XZMJXtrackers [Ie] Public Limited Company07/14/2025
LAST:

 24.58
CHANGE:
 0.05
OPEN:
24.58
HIGH:
24.59
ASK:
0.00
VOLUME:
6,220
CHANGE(%):
0.19
PREV:
24.54
LOW:
24.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2524.5824.5924.5424.586,2190
07/11/2524.5824.8524.5324.536530
07/10/2524.7424.8324.7124.824800
07/09/2524.8224.8524.8224.833570
07/08/2524.8324.9424.8324.855860
07/07/2524.9824.9924.9824.991000
07/04/2525.2225.2825.1825.23312,7580
07/03/2525.3525.3925.3525.3939,2500
07/02/2525.4525.4525.3425.384,5520
07/01/2525.4325.5725.4325.463780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26