XARXaar Plc03/22/2017
LAST:

 331.8
CHANGE:
 28.75
OPEN:
345.0
HIGH:
345.0
ASK:
420.0
VOLUME:
734,207
CHANGE(%):
7.98
PREV:
360.5
LOW:
326.7
BID:
400.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17345.0345.0326.7331.8734,2070
03/21/17352.0367.3347.0360.5104,2390
03/20/17350.0356.8347.2355.583,8250
03/17/17350.0355.3335.0335.01,280,8170
03/16/17344.8364.8332.3357.8495,0250
03/15/17330.0340.0326.5326.833,4090
03/14/17331.0340.5330.5332.531,6970
03/13/17336.5340.0330.0333.039,5560
03/10/17338.0342.8332.0337.028,7810
03/09/17332.3347.5330.0340.0101,6900
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:325.52 - 525.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03