XARXaar Plc12/11/2017
LAST:

 382.5
CHANGE:
 3.50
OPEN:
379.3
HIGH:
383.3
ASK:
0.0
VOLUME:
23,940
CHANGE(%):
0.92
PREV:
379.0
LOW:
379.3
BID:
350.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17379.3383.3379.3382.523,9400
12/08/17365.8381.5365.8379.0146,1200
12/07/17374.3383.0374.0379.843,3030
12/06/17369.3380.5366.5375.3128,2570
12/05/17378.0381.8373.8379.0161,3250
12/04/17376.0381.5376.0379.042,3050
12/01/17365.8377.0365.8376.045,4090
11/30/17378.0378.3367.8374.0204,6330
11/29/17369.0380.3369.0379.086,0780
11/28/17375.3384.3375.0379.074,0860
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:325.00 - 509.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23