XARXaar Plc07/21/2017
LAST:

 390.5
CHANGE:
 0.67
OPEN:
393.0
HIGH:
395.5
ASK:
0.0
VOLUME:
5,563
CHANGE(%):
0.17
PREV:
391.2
LOW:
387.0
BID:
395.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17393.0395.5387.0390.55,5630
07/20/17394.0395.8390.5391.25,7790
07/19/17393.3393.7388.3390.526,3720
07/18/17394.3394.7390.0390.53,8320
07/17/17396.5397.8391.5396.336,3450
07/14/17394.5402.5383.7398.0525,7930
07/13/17396.0396.5391.3394.019,2880
07/12/17400.0405.0385.3397.0105,6890
07/11/17400.5401.8393.0399.0633,8560
07/10/17396.0400.3396.0399.345,3780
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:325.00 - 525.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13