XARXaar Plc06/19/2018
LAST:

 304.5
CHANGE:
 3.00
OPEN:
315.5
HIGH:
317.0
ASK:
0.0
VOLUME:
42,775
CHANGE(%):
0.98
PREV:
307.5
LOW:
300.0
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18315.5317.0300.0304.542,7750
06/18/18309.5316.5302.0307.526,4690
06/15/18318.0318.0309.0314.095,9470
06/14/18313.0318.0311.5318.032,5800
06/13/18307.5311.5304.0310.036,6180
06/12/18306.5312.0295.0311.522,9160
06/11/18306.0313.0305.0313.015,9260
06/08/18323.0323.0295.0298.058,8760
06/07/18311.5314.5305.0314.528,1940
06/06/18306.0322.5305.0306.5120,8770
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:260.50 - 509.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83