XARXaar Plc05/26/2017
LAST:

 365.8
CHANGE:
 0.75
OPEN:
365.5
HIGH:
369.5
ASK:
0.0
VOLUME:
34,397
CHANGE(%):
0.20
PREV:
366.5
LOW:
365.0
BID:
360.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17365.5369.5365.0365.834,3970
05/25/17365.0370.0363.0366.5147,0050
05/24/17385.0385.0365.3365.374,9790
05/23/17377.5377.7366.0368.014,6910
05/22/17381.0383.0372.0372.344,1930
05/19/17373.5385.0369.3381.011,1280
05/18/17376.3377.3367.3368.031,4800
05/17/17380.5380.5375.0376.014,5840
05/16/17372.0378.5372.0375.317,1640
05/15/17372.5375.8370.0373.524,6470
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:325.00 - 525.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03