XARXaar Plc01/17/2017
LAST:

 419.8
CHANGE:
 0.25
OPEN:
416.8
HIGH:
424.5
ASK:
430.0
VOLUME:
28,315
CHANGE(%):
0.06
PREV:
420.0
LOW:
415.3
BID:
400.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17416.8424.5415.3419.828,3150
01/16/17428.5428.5412.0420.053,0080
01/13/17424.0430.5415.0419.312,4300
01/12/17431.3434.8420.0423.039,6210
01/11/17430.0436.0425.0430.082,0020
01/10/17415.0421.5415.0420.812,5460
01/09/17414.5420.0409.7417.326,0330
01/06/17411.0412.4408.8412.425,0990
01/05/17394.5407.5393.3402.532,0070
01/04/17396.5400.0385.5392.051,6480
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:357.00 - 525.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14