XARXaar Plc09/19/2017
LAST:

 429.3
CHANGE:
 2.00
OPEN:
429.8
HIGH:
430.5
ASK:
525.0
VOLUME:
4,560
CHANGE(%):
0.47
PREV:
427.3
LOW:
427.0
BID:
400.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17429.8430.5427.0429.34,5600
09/18/17425.3430.0423.1427.318,6670
09/15/17421.0426.8420.8425.558,7230
09/14/17422.0423.6419.0422.518,6100
09/13/17421.5426.0419.0423.015,8690
09/12/17418.5423.0414.3422.0728,4480
09/11/17407.3421.3407.3419.015,2750
09/08/17412.5420.0401.3419.0750,8100
09/07/17392.5426.5388.8412.3322,9530
09/06/17378.5395.0365.0395.0184,6230
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:325.00 - 520.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,506-10.03
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27