XNIDDB X-Trackers Dbx CNX Nifty Uci01/22/2018
LAST:

 172.2
CHANGE:
 1.35
OPEN:
171.7
HIGH:
172.2
ASK:
127.3
VOLUME:
14,866
CHANGE(%):
0.79
PREV:
170.8
LOW:
171.7
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18171.7172.2171.7172.214,8660
01/19/18170.0170.8170.0170.83100
01/16/18167.5169.6167.5169.660
01/15/18169.5169.5169.0169.22,1520
01/12/18167.5168.6167.5168.65,5840
01/11/18167.2167.2167.2167.200
01/10/18167.2167.2167.2167.200
01/09/18167.2167.2167.2167.2800
01/08/18167.4167.7167.3167.79390
01/05/18166.3167.7166.3167.71,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:124.02 - 170.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23