XNIDDB X-Trackers Dbx CNX Nifty Uci04/20/2018
LAST:

 158.3
CHANGE:
 1.31
OPEN:
159.3
HIGH:
159.3
ASK:
127.3
VOLUME:
5,250
CHANGE(%):
0.82
PREV:
159.6
LOW:
158.3
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18159.3159.3158.3158.35,2500
04/19/18160.7160.7159.6159.65670
04/18/18161.4161.4161.4161.400
04/17/18160.7161.4160.7161.45670
04/16/18160.9160.9160.9160.900
04/13/18160.6160.9159.5160.92,9600
04/12/18160.2160.6160.2160.65690
04/11/18159.7159.7159.7159.700
04/10/18160.0160.0159.7159.76860
04/09/18159.9160.2159.5160.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:141.22 - 174.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23