XNIDDB X-Trackers Dbx CNX Nifty Uci05/26/2017
LAST:

 148.6
CHANGE:
 1.11
OPEN:
148.2
HIGH:
148.6
ASK:
127.3
VOLUME:
1,854
CHANGE(%):
0.75
PREV:
147.5
LOW:
148.2
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17148.2148.6148.2148.61,8540
05/25/17146.1147.5146.1147.59010
05/24/17144.8144.8144.8144.800
05/23/17144.9145.1144.7144.89200
05/22/17146.5146.7146.5146.71350
05/19/17146.9146.9146.8146.81470
05/18/17145.2145.8145.2145.71,4800
05/17/17149.0149.0148.0148.01250
05/16/17148.5149.0148.5149.01600
05/15/17148.2148.2148.0148.21480
FUNDAMENTALS
Sector:
Industry:
52wk range:117.78 - 149.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03