XNIDDB X-Trackers Dbx CNX Nifty Uci07/26/2017
LAST:

 156.2
CHANGE:
 1.46
OPEN:
156.3
HIGH:
156.3
ASK:
127.3
VOLUME:
171
CHANGE(%):
0.94
PREV:
154.8
LOW:
156.2
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17156.3156.3156.2156.21710
07/21/17154.0154.8153.5154.82,8470
07/20/17154.2154.2153.6153.66,6170
07/14/17154.9155.3153.5153.51,4710
07/10/17151.0153.8151.0153.81,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:118.05 - 155.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33