XNIDDB X-Trackers Dbx CNX Nifty Uci01/11/2017
LAST:

 124.2
CHANGE:
 1.51
OPEN:
123.2
HIGH:
124.2
ASK:
127.3
VOLUME:
51
CHANGE(%):
1.23
PREV:
122.7
LOW:
123.2
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17123.2124.2123.2124.2510
01/10/17122.7122.7122.6122.72,7070
01/09/17122.5122.5122.5122.500
01/06/17122.5122.5122.5122.500
01/05/17123.6123.6122.5122.52,1360
01/04/17122.4122.4122.4122.400
01/03/17122.4122.4122.4122.400
01/02/17122.4122.4122.4122.400
12/30/16122.4122.4122.4122.400
12/29/16122.4122.4122.4122.400
FUNDAMENTALS
Sector:
Industry:
52wk range:102.09 - 138.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96