XNIDDB X-Trackers Dbx CNX Nifty Uci07/14/2025
LAST:

 281.2		CHANGE:
 0.53		OPEN:
281.2		HIGH:
281.2		ASK:
0.0		VOLUME:
345
CHANGE(%):
0.19		PREV:
281.7		LOW:
280.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25280.5281.2280.5281.23440
07/11/25282.2282.2282.2282.23860
07/10/25283.2283.2283.2283.200
07/09/25285.5286.0285.5285.58,7410
07/08/25285.4285.6285.4285.41000
07/07/25285.0285.0285.0285.01000
07/04/25285.6285.6285.2285.21870
07/03/25286.0286.0286.0286.000
07/02/25285.0285.0285.0285.000
07/01/25286.3286.3286.3286.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26