XNIDDB X-Trackers Dbx CNX Nifty Uci03/24/2017
LAST:

 139.7
CHANGE:
 0.04
OPEN:
139.8
HIGH:
139.8
ASK:
127.3
VOLUME:
1,580
CHANGE(%):
0.03
PREV:
139.7
LOW:
139.6
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17139.8139.8139.6139.71,5800
03/23/17139.2139.7139.1139.72,1500
03/22/17138.9139.0138.4139.02,8980
03/21/17139.8139.8139.6139.670
03/20/17140.9140.9140.9140.900
03/17/17140.9140.9140.9140.900
03/16/17141.0141.0140.9140.9170
03/15/17138.8139.4138.8139.42230
03/14/17139.2139.2139.2139.200
03/13/17139.2139.2139.2139.200
FUNDAMENTALS
Sector:
Industry:
52wk range:115.26 - 141.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,982-2801.45
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,348-110.04