XNIDDB X-Trackers Dbx CNX Nifty Uci10/18/2017
LAST:

 156.6
CHANGE:
 0.17
OPEN:
156.6
HIGH:
156.6
ASK:
127.3
VOLUME:
8
CHANGE(%):
0.11
PREV:
156.8
LOW:
156.6
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17156.6156.6156.6156.680
10/13/17156.5156.8156.5156.87800
10/12/17155.1155.1155.1155.100
10/11/17154.0155.1152.6155.11530
10/10/17153.1153.9153.1153.61,7800
10/09/17152.5152.5152.5152.500
10/06/17151.5152.5151.5152.51,0510
10/05/17152.0152.0152.0152.000
10/04/17151.1152.0151.1152.01,2030
10/03/17149.7150.3149.7150.31,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:118.05 - 158.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05