XDEBConcept Fund Solutions P01/27/2020
LAST:

 2,741
CHANGE:
 22.50
OPEN:
2,739
HIGH:
2,741
ASK:
1,664
VOLUME:
4,477
CHANGE(%):
0.81
PREV:
2,764
LOW:
2,729
BID:
1,631
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/202,7392,7412,7292,7414,4770
01/22/202,7492,7642,7462,7641,8990
01/21/202,7432,7592,7432,759720
01/20/202,7632,7642,7612,7641,1870
01/17/202,7562,7562,7562,75600
01/16/202,7562,7562,7562,75600
01/15/202,7262,7562,7262,7563,1110
01/14/202,7192,7192,7192,71900
01/13/202,7192,7192,7192,71900
01/10/202,7192,7192,7192,71900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,231.00 - 2,795.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83