LSE, XDEB End of Day and Historical Share Prices [X MSCI World Min Volatility]

06 Mar 2026

LAST: 3,764	CHANGE: 37.00	OPEN: 3,833	HIGH: 3,848	ASK: 3,735	VOLUME: 59.5K
LAST: 3,764	CHG(%): 0.97	PREV: 3,801	LOW: 3,764	BID: 3,606

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3,833	3,848	3,764	3,764	59.5K
05 Mar 26	3,823	3,826	3,801	3,801	7.1K
04 Mar 26	3,816	3,825	3,798	3,817	3.8K
03 Mar 26	3,864	3,864	3,787	3,794	10.5K
02 Mar 26	3,840	3,840	3,840	3,840	225
27 Feb 26	3,795	3,833	3,785	3,833	3.1K
26 Feb 26	3,775	3,789	3,769	3,783	25.2K
25 Feb 26	3,774	3,779	3,759	3,766	2.6K
24 Feb 26	3,756	3,774	3,756	3,759	2.3K
23 Feb 26	3,766	3,772	3,750	3,765	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,764