XDEBConcept Fund Solutions P04/20/2018
LAST:

 2,049
CHANGE:
 1.50
OPEN:
2,061
HIGH:
2,061
ASK:
1,664
VOLUME:
2,432
CHANGE(%):
0.07
PREV:
2,048
LOW:
2,049
BID:
1,631
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,0612,0612,0492,0492,4320
04/19/182,0482,0482,0482,04800
04/18/182,0482,0482,0482,04800
04/17/182,0482,0482,0482,04800
04/16/182,0482,0482,0482,04800
04/13/182,0482,0482,0482,04800
04/12/182,0482,0482,0482,04800
04/11/182,0482,0482,0482,04800
04/10/182,0482,0482,0482,04800
04/09/182,0402,0482,0402,0482700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,034.00 - 2,177.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83