LSE, XDEB End of Day and Historical Share Prices [Concept Fund Solutions P]

16 Sep 2025

LAST: 3,586	CHANGE: 29.00	OPEN: 3,599	HIGH: 3,601	ASK: 3,735	VOLUME: 5.7K
LAST: 3,586	CHG(%): 0.80	PREV: 3,615	LOW: 3,583	BID: 3,606

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	3,599	3,601	3,583	3,586	5.7K
15 Sep 25	3,628	3,640	3,615	3,615	14.1K
12 Sep 25	3,621	3,651	3,621	3,642	4.3K
11 Sep 25	3,632	3,647	3,627	3,645	3.5K
10 Sep 25	3,636	3,642	3,615	3,616	13.1K
09 Sep 25	3,630	3,633	3,619	3,633	3.8K
08 Sep 25	3,649	3,650	3,617	3,631	1.7K
05 Sep 25	3,665	3,667	3,632	3,640	2K
04 Sep 25	3,653	3,662	3,652	3,659	7.4K
03 Sep 25	3,662	3,735	3,634	3,640	7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,586