XDEBConcept Fund Solutions P10/19/2017
LAST:

 2,145
CHANGE:
 2.00
OPEN:
2,143
HIGH:
2,145
ASK:
1,664
VOLUME:
1,217
CHANGE(%):
0.09
PREV:
2,147
LOW:
2,143
BID:
1,631
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,1432,1452,1432,1451,2170
10/16/172,1332,1472,1332,1475,8190
10/13/172,1312,1312,1312,13100
10/12/172,1312,1312,1312,13100
10/11/172,1392,1392,1312,1313,1620
10/10/172,1292,1302,1282,1282,6830
10/09/172,1362,1362,1362,13600
10/06/172,1382,1422,1362,13619,3080
10/05/172,1392,1392,1392,13900
10/04/172,1392,1392,1392,13900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,903.50 - 2,177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17