XDEBConcept Fund Solutions P07/04/2025
LAST:

 3,587		CHANGE:
 4.50		OPEN:
3,590		HIGH:
3,590		ASK:
3,735		VOLUME:
5,964
CHANGE(%):
0.13		PREV:
3,592		LOW:
3,576		BID:
3,606		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253,5903,5903,5763,5875,9640
07/03/253,5813,5973,5783,5922,9350
07/02/253,5893,6153,5793,5794,2650
07/01/253,5663,5963,5593,5948510
06/30/253,5523,5643,5423,5642,3190
06/27/253,5293,5513,5293,5512,5150
06/26/253,5293,5323,5163,5211,7770
06/25/253,5213,5733,5213,5392,1180
06/24/253,5753,5973,5613,5612,1550
06/23/253,5683,5903,5433,5721,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:3,273.00 - 3,781.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63