LSE, XDEB End of Day and Historical Share Prices [Xtrackers MSCI World Minimum Volatility UCITS ETF 1C GBP]

30 Jan 2026

LAST: 3,595	CHANGE: 15.00	OPEN: 3,568	HIGH: 3,601	ASK: 3,735	VOLUME: 15.0K
LAST: 3,595	CHG(%): 0.42	PREV: 3,580	LOW: 3,565	BID: 3,606

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3,568	3,601	3,565	3,595	15.0K
29 Jan 26	3,591	3,603	3,578	3,580	31.4K
28 Jan 26	3,602	3,602	3,589	3,601	16.0K
27 Jan 26	3,632	3,632	3,596	3,607	1.0K
26 Jan 26	3,627	3,633	3,614	3,621	6.9K
23 Jan 26	3,646	3,646	3,620	3,628	7.1K
22 Jan 26	3,653	3,661	3,642	3,642	5.2K
21 Jan 26	3,630	3,645	3,630	3,638	5.3K
20 Jan 26	3,636	3,642	3,625	3,642	10.3K
19 Jan 26	3,668	3,673	3,652	3,652	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,595