LSE, XDEB End of Day and Historical Share Prices [X MSCI World Min Volatility]

30 Apr 2026

LAST: 3,637	CHANGE: 9.00	OPEN: 3,631	HIGH: 3,643	ASK: 3,735	VOLUME: 4.9K
LAST: 3,637	CHG(%): 0.25	PREV: 3,628	LOW: 3,626	BID: 3,606

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	3,631	3,643	3,626	3,637	4.9K
29 Apr 26	3,639	3,642	3,628	3,628	737
28 Apr 26	3,632	3,651	3,631	3,644	4.1K
27 Apr 26	3,633	3,649	3,629	3,630	7.2K
24 Apr 26	3,669	3,675	3,646	3,646	32.7K
23 Apr 26	3,655	3,666	3,648	3,662	9.0K
22 Apr 26	3,673	3,676	3,662	3,662	16.6K
21 Apr 26	3,699	3,705	3,678	3,678	10.7K
20 Apr 26	3,698	3,712	3,696	3,705	5.7K
17 Apr 26	3,694	3,695	3,683	3,691	16.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,637