XDEBConcept Fund Solutions P01/20/2017
LAST:

 2,039
CHANGE:
 2.75
OPEN:
2,030
HIGH:
2,043
ASK:
1,664
VOLUME:
5,286
CHANGE(%):
0.14
PREV:
2,036
LOW:
2,030
BID:
1,631
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,0302,0432,0302,0395,2860
01/19/172,0452,0522,0362,03610,0080
01/18/172,0482,0512,0392,04633,6740
01/17/172,0712,0802,0362,0361,4540
01/16/172,0802,0822,0772,0821,7980
01/13/172,0622,0622,0622,06200
01/12/172,0622,0622,0622,06200
01/11/172,0762,0772,0622,062800
01/10/172,0632,0632,0632,06300
01/09/172,0632,0632,0632,06300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.65 - 1,647.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71