LSE, XDEB End of Day and Historical Share Prices [Xtrackers MSCI World Minimum Volatility UCITS ETF 1C GBP]

11 Dec 2025

LAST: 3,641	CHANGE: 7.52	OPEN: 3,624	HIGH: 3,641	ASK: 3,735	VOLUME: 3.4K
LAST: 3,641	CHG(%): 0.21	PREV: 3,633	LOW: 3,622	BID: 3,606

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	3,624	3,641	3,622	3,641	3.4K
10 Dec 25	3,638	3,640	3,633	3,633	3.1K
09 Dec 25	3,634	3,658	3,629	3,652	17.4K
08 Dec 25	3,670	3,671	3,647	3,648	4.8K
05 Dec 25	3,667	3,672	3,659	3,671	11.0K
04 Dec 25	3,675	3,679	3,665	3,665	4.8K
03 Dec 25	3,697	3,697	3,667	3,669	6.7K
02 Dec 25	3,707	3,720	3,699	3,705	13.9K
01 Dec 25	3,733	3,740	3,714	3,719	18.7K
28 Nov 25	3,644	3,736	3,644	3,723	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,641