LSE, XDEB End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

06 Nov 2025

LAST: 3,647	CHANGE: 30.00	OPEN: 3,668	HIGH: 3,709	ASK: 3,735	VOLUME: 8.3K
LAST: 3,647	CHG(%): 0.82	PREV: 3,677	LOW: 3,647	BID: 3,606

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	3,668	3,709	3,647	3,647	8.3K
05 Nov 25	3,689	3,696	3,677	3,677	3.5K
04 Nov 25	3,633	3,677	3,612	3,665	3.9K
03 Nov 25	3,670	3,673	3,632	3,633	2.0K
31 Oct 25	3,654	3,672	3,653	3,661	4.0K
30 Oct 25	3,672	3,690	3,652	3,686	3.0K
29 Oct 25	3,694	3,700	3,657	3,665	6.8K
28 Oct 25	3,689	3,703	3,689	3,699	3.8K
27 Oct 25	3,702	3,706	3,681	3,695	9.9K
24 Oct 25	3,688	3,693	3,680	3,693	11.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,647