XDEBConcept Fund Solutions P01/09/2018
LAST:

 2,149
CHANGE:
 17.75
OPEN:
2,178
HIGH:
2,178
ASK:
1,664
VOLUME:
3,038
CHANGE(%):
0.82
PREV:
2,167
LOW:
2,149
BID:
1,631
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/182,1782,1782,1492,1493,0380
01/08/182,1672,1672,1672,16700
01/05/182,1672,1672,1672,16700
01/04/182,1672,1672,1672,16700
01/03/182,1672,1672,1672,16700
01/02/182,1672,1672,1672,16700
01/01/182,1672,1672,1672,16700
12/29/172,1652,1672,1642,1672,6040
12/28/172,1642,1642,1632,163380
12/27/172,1712,1732,1712,1732,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:1,985.00 - 2,177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23