XDEBConcept Fund Solutions P03/24/2017
LAST:

 2,115
CHANGE:
 2.00
OPEN:
2,120
HIGH:
2,120
ASK:
1,664
VOLUME:
400
CHANGE(%):
0.09
PREV:
2,113
LOW:
2,115
BID:
1,631
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,1202,1202,1152,1154000
03/23/172,1132,1132,1122,1138540
03/22/172,1112,1112,1112,11100
03/21/172,1112,1112,1112,11100
03/20/172,1112,1112,1112,11100
03/17/172,1112,1112,1112,11100
03/16/172,1112,1112,1112,11100
03/15/172,1112,1112,1112,11100
03/14/172,1112,1112,1112,11100
03/13/172,1362,1362,1112,1113,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.65 - 1,647.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68