XDEBConcept Fund Solutions P07/27/2017
LAST:

 2,105
CHANGE:
 1.25
OPEN:
2,105
HIGH:
2,105
ASK:
1,664
VOLUME:
146
CHANGE(%):
0.06
PREV:
2,106
LOW:
2,105
BID:
1,631
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,1052,1052,1052,1051460
07/25/172,1062,1062,1062,1061,2170
07/24/172,1172,1172,1172,11700
07/21/172,1172,1172,1172,11700
07/20/172,1102,1172,1102,1172920
07/19/172,0902,0902,0902,09000
07/18/172,0872,0902,0872,0902920
07/17/172,0782,0802,0752,08013,0660
07/14/172,0742,0742,0742,07400
07/13/172,0742,0742,0742,07400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,870.50 - 2,177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56