XDEBConcept Fund Solutions P05/04/2017
LAST:

 2,091
CHANGE:
 41.75
OPEN:
2,052
HIGH:
2,091
ASK:
1,664
VOLUME:
350
CHANGE(%):
2.04
PREV:
2,049
LOW:
2,052
BID:
1,631
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/172,0522,0912,0522,0913500
05/03/172,0492,0492,0492,04900
05/02/172,0492,0492,0492,04900
05/01/172,0492,0492,0492,04900
04/28/172,0492,0492,0492,04900
04/27/172,0492,0492,0492,04900
04/26/172,0492,0492,0492,04900
04/25/172,0742,0762,0492,049900
04/24/172,0552,0742,0552,07425,6310
04/21/172,0622,0622,0622,06200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.65 - 1,647.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09