XCX6DB X-Trackers10/20/2017
LAST:

 1,411
CHANGE:
 14.75
OPEN:
1,414
HIGH:
1,417
ASK:
794
VOLUME:
14,326
CHANGE(%):
1.06
PREV:
1,397
LOW:
1,411
BID:
783
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,4141,4171,4111,41114,3260
10/19/171,3981,4111,3901,39739,0410
10/18/171,4181,4251,4171,42240,5340
10/17/171,4181,4231,4181,4181,4040
10/16/171,4101,4151,4071,4159,7860
10/13/171,4021,4091,4001,40946,3320
10/12/171,4121,4161,4121,4167,0790
10/11/171,4151,4151,4061,41215,9150
10/10/171,4141,4171,4111,41521,2210
10/09/171,4111,4111,4081,41115,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:981.75 - 1,425.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17