XCX6DB X-Trackers03/24/2017
LAST:

 1,146
CHANGE:
 2.75
OPEN:
1,144
HIGH:
1,147
ASK:
794
VOLUME:
459
CHANGE(%):
0.24
PREV:
1,143
LOW:
1,144
BID:
783
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,1441,1471,1441,1464590
03/23/171,1401,1431,1381,14370,0930
03/22/171,1371,1461,1351,14564,9530
03/21/171,1651,1681,1451,14625,7210
03/20/171,1691,1711,1571,1715140
03/17/171,1521,1531,1511,1531,3480
03/16/171,1581,1641,1541,15449,7030
03/15/171,1411,1421,1411,1424,0000
03/14/171,1511,1511,1441,1455,3980
03/13/171,1441,1441,1441,1442,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:750.75 - 1,170.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86