XCX6DB X-Trackers04/24/2018
LAST:

 1,380
CHANGE:
 4.75
OPEN:
1,387
HIGH:
1,388
ASK:
794
VOLUME:
4,679
CHANGE(%):
0.35
PREV:
1,375
LOW:
1,377
BID:
783
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,3871,3881,3771,3804,6790
04/23/181,3681,3751,3651,3754,3730
04/20/181,3731,3751,3601,3609,6430
04/19/181,3811,3811,3661,36918,1450
04/18/181,3511,3651,3511,365128,0370
04/17/181,3261,3591,3261,35990,8780
04/16/181,3451,3471,3431,34313,4770
04/13/181,3681,3811,3641,36515,4050
04/12/181,3871,4001,3871,39413,0940
04/11/181,3871,3961,3871,3964,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:1,098.74 - 1,552.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23