XCX6DB X-Trackers07/24/2017
LAST:

 1,273
CHANGE:
 0.00
OPEN:
1,275
HIGH:
1,277
ASK:
794
VOLUME:
16,705
CHANGE(%):
0.00
PREV:
1,273
LOW:
1,273
BID:
783
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,2751,2771,2731,27316,7050
07/21/171,2731,2731,2731,273100
07/20/171,2841,2841,2841,2841,8800
07/19/171,2791,2811,2791,28110,3800
07/18/171,2421,2551,2421,2557,2780
07/17/171,2461,2461,2461,2467440
07/14/171,2501,2501,2491,2491,9300
07/13/171,2491,2511,2491,2503,3180
07/12/171,2401,2511,2381,2496,9300
07/11/171,2221,2261,2221,22612,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:917.88 - 1,283.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02