XCX6DB X-Trackers01/19/2018
LAST:

 1,518
CHANGE:
 19.00
OPEN:
1,518
HIGH:
1,518
ASK:
794
VOLUME:
71,270
CHANGE(%):
1.27
PREV:
1,499
LOW:
1,516
BID:
783
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,5181,5181,5161,51871,2700
01/18/181,5021,5031,4981,49932,4050
01/17/181,5031,5031,4991,49934,0850
01/16/181,5111,5111,5071,50740,9700
01/15/181,4811,4821,4801,481143,7360
01/12/181,5141,5141,5021,50921,1090
01/11/181,5061,5071,4981,49934,4910
01/10/181,5031,5031,4991,503236,7230
01/09/181,5091,5131,5071,51194,5820
01/08/181,5021,5051,4981,503136,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:1,046.50 - 1,513.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23