XCX6DB X-Trackers07/14/2025
LAST:

 1,358		CHANGE:
 14.75		OPEN:
1,353		HIGH:
1,359		ASK:
0		VOLUME:
2,881
CHANGE(%):
1.10		PREV:
1,344		LOW:
1,352		BID:
1,030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251,3531,3591,3521,3582,8810
07/11/251,3411,3451,3411,34420,3000
07/10/251,3301,3321,3301,33120,2360
07/09/251,3251,3251,3201,3203210
07/08/251,3341,3421,3341,3409670
07/07/251,3241,3251,3181,32519,0620
07/04/251,3131,3171,3131,31620,9730
07/03/251,3221,3221,3161,31917,1300
07/02/251,3201,3291,3171,3273,8170
07/01/251,3191,3251,3171,3245,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:985.50 - 1,481.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26