XCX6DB X-Trackers01/16/2017
LAST:

 1,079
CHANGE:
 3.75
OPEN:
1,079
HIGH:
1,079
ASK:
794
VOLUME:
3,042
CHANGE(%):
0.35
PREV:
1,076
LOW:
1,077
BID:
783
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,0791,0791,0771,0793,0420
01/13/171,0761,0761,0761,0763,0800
01/12/171,0671,0671,0621,0642,8990
01/11/171,0771,0841,0761,0769,1200
01/10/171,0681,0771,0671,07712,0160
01/09/171,0581,0611,0571,0619,6120
01/06/171,0431,0441,0401,04243,5490
01/05/171,0361,0441,0361,0376,8230
01/04/171,0251,0281,0221,02811,0120
01/03/171,0231,0241,0181,02412,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:680.25 - 1,126.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96