XCX6DB X-Trackers05/26/2017
LAST:

 1,199
CHANGE:
 15.25
OPEN:
1,188
HIGH:
1,199
ASK:
794
VOLUME:
1,704
CHANGE(%):
1.29
PREV:
1,183
LOW:
1,188
BID:
783
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1881,1991,1881,1991,7040
05/25/171,1771,1831,1771,1839,5060
05/24/171,1641,1691,1621,1693,4940
05/23/171,1711,1711,1671,16715,2720
05/22/171,1661,1701,1661,1704,2340
05/19/171,1491,1571,1491,15722,7910
05/18/171,1301,1381,1191,13866,1160
05/17/171,1481,1481,1481,14800
05/16/171,1481,1481,1481,14800
05/15/171,1501,1581,1481,14835,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:785.55 - 1,183.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03