XIDDDB X-Trackers Dbx MSCI Indonesi01/20/2017
LAST:

 13.46
CHANGE:
 0.04
OPEN:
13.28
HIGH:
13.46
ASK:
13.30
VOLUME:
10,568
CHANGE(%):
0.28
PREV:
13.49
LOW:
13.27
BID:
12.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.2813.4613.2713.4610,5680
01/19/1713.5813.5813.4213.4913,9960
01/18/1713.5813.5813.5313.5350,2760
01/17/1713.5313.5813.4913.53131,8260
01/16/1713.4813.4913.4613.4621,4090
01/13/1713.6013.6113.5113.541,6580
01/12/1713.5813.5813.5813.5800
01/11/1713.5813.5813.5813.5800
01/10/1713.7213.7213.5813.5845,1000
01/09/1713.6613.7213.6613.722,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:11.29 - 15.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,563100.19
DJI19,822220.11
SP5002,26720.08
DAX11,563170.15
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82310.03
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22