XIDDDB X-Trackers Dbx MSCI Indonesi06/18/2018
LAST:

 13.78
CHANGE:
 0.40
OPEN:
14.09
HIGH:
14.09
ASK:
0.00
VOLUME:
10,915
CHANGE(%):
2.84
PREV:
14.18
LOW:
13.78
BID:
14.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1814.0914.0913.7813.7810,9150
06/15/1814.3414.3414.1814.1846,6640
06/14/1814.4314.5314.3914.5245,7780
06/13/1814.5114.5714.5014.5517,0260
06/12/1814.6314.6314.4714.5640,6520
06/11/1814.5814.6614.5714.577,4420
06/08/1814.5814.5814.4814.484,0000
06/06/1814.8714.9114.8714.914040
06/05/1814.9014.9214.8514.8518,7860
06/01/1814.6214.9214.6214.92700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.36 - 17.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83