XIDDDB X-Trackers Dbx MSCI Indonesi09/22/2017
LAST:

 15.54
CHANGE:
 0.07
OPEN:
15.53
HIGH:
15.57
ASK:
0.00
VOLUME:
3,110
CHANGE(%):
0.42
PREV:
15.48
LOW:
15.53
BID:
15.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1715.5315.5715.5315.543,1100
09/21/1715.4715.4815.4215.483,4000
09/19/1715.5615.5615.5415.541200
09/18/1715.5915.5915.5115.533000
09/15/1715.4815.5515.4815.5415,0470
09/14/1715.4115.4715.3615.363600
09/13/1715.5615.5615.4415.442,3100
09/12/1715.5515.5915.5415.574,8010
09/11/1715.6215.6315.5915.631,3160
09/08/1715.5215.5215.5215.524,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:12.51 - 15.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82