XIDDDB X-Trackers Dbx MSCI Indonesi05/24/2017
LAST:

 15.10
CHANGE:
 0.14
OPEN:
15.05
HIGH:
15.12
ASK:
0.00
VOLUME:
5,661
CHANGE(%):
0.92
PREV:
15.24
LOW:
15.05
BID:
14.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1715.0515.1215.0515.105,6610
05/23/1715.2115.2415.1715.249,7020
05/22/1715.4215.4215.4115.411,4590
05/19/1715.4915.6115.4715.528,4380
05/18/1714.7814.7814.5414.709,7610
05/17/1714.6814.7214.6814.701,3650
05/16/1715.0015.0715.0015.0711,5540
05/15/1715.1015.1715.0615.178,9950
05/12/1715.1015.1015.1015.1000
05/11/1715.0715.1015.0115.101,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:11.83 - 15.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,060480.23
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80