XIDDDB X-Trackers Dbx MSCI Indonesi12/14/2017
LAST:

 16.03
CHANGE:
 0.18
OPEN:
16.03
HIGH:
16.03
ASK:
0.00
VOLUME:
9,889
CHANGE(%):
1.12
PREV:
15.86
LOW:
16.01
BID:
15.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1716.0316.0316.0116.039,8890
12/13/1715.9015.9115.8615.869,2970
12/12/1715.6915.6915.6915.6900
12/11/1715.8215.8215.6915.6914,6540
12/08/1715.7615.7915.7615.794300
12/07/1715.7015.7815.5715.7152,2050
12/06/1715.7215.7615.7015.7025,2010
12/05/1715.7015.7015.6715.67150
12/04/1715.5815.6715.5615.568,9720
12/01/1715.5615.5615.4015.4222,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:12.51 - 16.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23