XIDDDB X-Trackers Dbx MSCI Indonesi07/21/2017
LAST:

 15.23
CHANGE:
 0.41
OPEN:
15.39
HIGH:
15.39
ASK:
0.00
VOLUME:
26,259
CHANGE(%):
2.61
PREV:
15.63
LOW:
15.23
BID:
14.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.3915.3915.2315.2326,2590
07/20/1715.6015.6315.6015.631,6400
07/19/1715.6115.6515.6115.651,0060
07/18/1715.6615.6615.6615.662300
07/13/1715.6415.8015.6415.801,1500
07/12/1715.5715.8115.5615.8042,4280
07/10/1715.4115.4815.4115.433,0540
07/07/1715.7015.7015.5515.5645,3280
07/06/1715.7115.7115.5915.70116,7660
07/05/1715.7315.7315.5915.6956,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:12.51 - 15.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13