XIDDDB X-Trackers Dbx MSCI Indonesi03/29/2017
LAST:

 14.56
CHANGE:
 0.13
OPEN:
14.53
HIGH:
14.56
ASK:
0.00
VOLUME:
243
CHANGE(%):
0.90
PREV:
14.43
LOW:
14.53
BID:
14.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1714.5314.5614.5314.562430
03/28/1714.3914.4614.3914.432,4000
03/27/1714.4014.4014.3514.386980
03/24/1714.4714.5214.4714.525980
03/23/1714.5514.5514.5514.5500
03/22/1714.3814.5514.3814.551000
03/21/1714.3814.3814.2914.296750
03/20/1714.1714.4214.1114.4025,4650
03/17/1714.3214.3214.3214.3200
03/16/1714.2414.3214.2414.32550
FUNDAMENTALS
Sector:
Industry:
52wk range:11.83 - 15.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,307-850.35