XS6RDB X-Trackers10/09/2017
LAST:

 7,358
CHANGE:
 94.00
OPEN:
7,314
HIGH:
7,358
ASK:
5,584
VOLUME:
84
CHANGE(%):
1.29
PREV:
7,264
LOW:
7,282
BID:
5,511
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/177,3147,3587,2827,358840
10/06/177,2587,2647,2577,2641880
10/05/177,2627,2627,2627,26200
10/04/177,1457,2627,1457,2623360
10/03/177,2567,2767,2567,2571000
10/02/177,2777,2777,2777,27700
09/29/177,2777,2777,2777,27700
09/28/177,2777,2777,2777,27700
09/27/177,2777,2777,2777,27700
09/26/177,2777,2777,2777,27700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,775.24 - 7,662.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02