XS6RDB X-Trackers04/20/2018
LAST:

 7,048
CHANGE:
 26.50
OPEN:
7,041
HIGH:
7,048
ASK:
5,584
VOLUME:
22
CHANGE(%):
0.38
PREV:
7,021
LOW:
7,041
BID:
5,511
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/187,0417,0487,0417,048220
04/17/186,9557,0216,9557,021140
04/16/186,9006,9006,9006,90000
04/13/186,9436,9436,9006,9002720
04/12/186,8976,8976,8976,89700
04/11/186,8976,8976,8976,89700
04/10/186,8976,8976,8976,89700
04/09/186,8976,8976,8976,89700
04/06/186,8976,8976,8976,89700
04/05/186,8976,8976,8976,89700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,490.00 - 7,662.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23