XS6RDB X-Trackers07/14/2025
LAST:

 14,228		CHANGE:
 152.00		OPEN:
14,166		HIGH:
14,232		ASK:
0		VOLUME:
299
CHANGE(%):
1.08		PREV:
14,076		LOW:
13,996		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2514,16614,23213,99614,2282960
07/11/2514,08814,09214,06614,0801000
07/10/2514,12814,32614,03814,0381720
07/09/2514,19014,19014,08214,1512110
07/08/2514,05614,23014,01614,0681000
07/07/2514,20614,35214,11114,1111000
07/04/2514,09014,30614,09014,3067,0950
07/03/2514,26614,28814,20614,2361000
07/02/2514,41614,44014,23514,2351000
07/01/2514,25014,37814,10414,3281000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26