XS6RDB X-Trackers07/24/2017
LAST:

 7,071
CHANGE:
 106.00
OPEN:
7,071
HIGH:
7,071
ASK:
5,584
VOLUME:
84
CHANGE(%):
1.48
PREV:
7,177
LOW:
7,071
BID:
5,511
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177,0717,0717,0717,071840
07/20/177,1587,1777,1587,1772760
07/13/177,0587,1047,0587,104380
07/11/176,9447,0746,9447,074500
07/06/176,8406,9836,8406,983200
07/05/176,8916,8916,8866,886380
FUNDAMENTALS
Sector:
Industry:
52wk range:5,775.24 - 7,356.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,967-90.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,843-40.02