XS6RDB X-Trackers03/24/2017
LAST:

 6,569
CHANGE:
 39.00
OPEN:
6,541
HIGH:
6,569
ASK:
5,584
VOLUME:
3,869
CHANGE(%):
0.60
PREV:
6,530
LOW:
6,541
BID:
5,511
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176,5416,5696,5416,5693,8690
03/22/176,5096,5306,5056,5303,7480
03/21/176,5006,5006,5006,50000
03/20/176,5006,5006,5006,50000
03/17/176,5006,5006,5006,50000
03/16/176,5006,5006,5006,50000
03/15/176,4186,5006,4056,5001560
03/14/176,4766,4766,4446,4442,3080
03/13/176,4436,4436,4436,44300
03/10/176,4736,5006,4436,443740
FUNDAMENTALS
Sector:
Industry:
52wk range:5,744.50 - 6,724.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13