XS6RDB X-Trackers05/26/2017
LAST:

 7,169
CHANGE:
 44.50
OPEN:
7,172
HIGH:
7,172
ASK:
5,584
VOLUME:
1,768
CHANGE(%):
0.62
PREV:
7,124
LOW:
7,169
BID:
5,511
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177,1727,1727,1697,1691,7680
05/25/177,1417,1437,1247,1245000
05/24/177,0847,0847,0847,08400
05/23/177,0647,1007,0647,0843,6500
05/22/177,0307,0346,9977,0342,9760
05/19/176,9596,9596,9596,95900
05/18/176,8436,9596,8116,959160
05/17/176,8786,8786,8786,87800
05/16/176,8786,8786,8786,87800
05/15/176,8786,8786,8786,87800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,775.24 - 7,142.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03