XS6RDB X-Trackers01/15/2018
LAST:

 7,219
CHANGE:
 93.00
OPEN:
7,148
HIGH:
7,219
ASK:
5,584
VOLUME:
10,015
CHANGE(%):
1.31
PREV:
7,126
LOW:
7,148
BID:
5,511
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/187,1487,2197,1487,21910,0150
01/12/187,1397,1397,1267,1261000
01/11/187,1367,1567,1337,1337,1460
01/10/187,0997,0997,0997,09900
01/09/187,0997,0997,0997,09900
01/08/187,0997,0997,0997,09900
01/05/187,0997,0997,0997,09900
01/04/187,0997,0997,0997,09900
01/03/187,0497,0997,0497,0991,5760
01/02/187,0947,0947,0867,0864,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:5,956.50 - 7,662.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23