XDNUConcept Fund Solutions P03/22/2017
LAST:

 14.25
CHANGE:
 0.18
OPEN:
14.25
HIGH:
14.39
ASK:
12.48
VOLUME:
21,747
CHANGE(%):
1.26
PREV:
14.43
LOW:
14.25
BID:
12.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1714.2514.3914.2514.2521,7470
03/21/1714.4314.4314.4314.432,4610
03/20/1714.6514.6514.6014.604,1970
03/17/1714.5914.5914.5914.5900
03/16/1714.5914.5914.5914.5900
03/15/1714.7214.7414.5914.5915,9110
03/14/1714.6614.6614.6614.663,1540
03/13/1714.7514.7614.7514.761530
03/10/1714.7214.7514.7214.722,1700
03/09/1714.6214.6214.6214.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.18 - 14.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11