XDNUConcept Fund Solutions P01/20/2017
LAST:

 14.13
CHANGE:
 0.22
OPEN:
14.46
HIGH:
14.46
ASK:
12.48
VOLUME:
135
CHANGE(%):
1.53
PREV:
14.35
LOW:
14.13
BID:
12.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.4614.4614.1314.131350
01/19/1714.3514.3514.3514.3500
01/18/1714.0914.3514.0914.356,1080
01/17/1714.0614.0914.0614.0912,8100
01/16/1714.3214.3214.2914.292,3060
01/13/1714.4914.5314.4814.5122,7820
01/12/1714.3114.3114.2514.268,5110
01/11/1714.5414.6714.5414.5443,7030
01/10/1714.5114.5114.4714.479,5600
01/09/1714.5514.5814.5414.586,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:11.14 - 14.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,572190.34
DJI19,864640.32
SP5002,27380.34
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22