EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDNU: db x-trackers JPX-Nikkei 400 UCITS DR 4C

29 Jan 2026
LAST:

46.33

CHANGE:
 0.14		OPEN:
46.33		HIGH:
46.79		ASK:
31.80		VOLUME:
100
CHG(%):
0.30		PREV:
46.47		LOW:
46.33		BID:
31.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2646.3346.7946.3346.33100
28 Jan 2646.5846.6046.5846.472.7K
27 Jan 2646.5846.7246.5846.722.7K
26 Jan 2646.6846.7246.3246.492.6K
23 Jan 2647.2747.3047.2347.231.3K
22 Jan 2647.7947.7947.7347.791
21 Jan 2647.4147.4647.3047.41100
20 Jan 2647.2347.2447.2347.23160
19 Jan 2648.0148.0147.9547.95725
16 Jan 2648.3648.3748.3348.012.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.21 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:46.650.7%
MA10:47.161.8%
MA20:47.061.6%
MA50:45.521.8%
MA100:43.905.5%
MA200:40.3414.8%
RSI14:37.54 
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.03 
ATR:0.40 
Week High:47.793.2%
Week Low:46.320.0%
Month High:48.434.5%
Month Low:44.9914.8%
Year High:48.434.5%
Year Low:29.5157.0%