XDNUConcept Fund Solutions P10/20/2017
LAST:

 16.41
CHANGE:
 0.15
OPEN:
16.38
HIGH:
16.42
ASK:
12.48
VOLUME:
7,654
CHANGE(%):
0.91
PREV:
16.27
LOW:
16.38
BID:
12.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716.3816.4216.3816.417,6540
10/19/1716.2716.2816.2116.2729,6240
10/18/1716.3616.3716.3616.371,3110
10/17/1716.3116.3116.3016.302,8760
10/16/1716.2716.2716.2716.2700
10/13/1716.1916.2716.1916.277,3040
10/12/1716.0316.0716.0316.06108,1660
10/11/1716.0016.0515.9916.0565,2060
10/10/1716.0116.0115.9615.9666,8390
10/09/1715.9315.9315.9315.934,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 16.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17