XDNUConcept Fund Solutions P01/22/2018
LAST:

 18.05
CHANGE:
 0.06
OPEN:
18.02
HIGH:
18.07
ASK:
12.48
VOLUME:
4,979
CHANGE(%):
0.32
PREV:
18.00
LOW:
18.02
BID:
12.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1818.0218.0718.0218.054,9790
01/19/1818.0518.0518.0018.007,1940
01/18/1817.9317.9617.9317.962,2180
01/17/1817.9918.0317.9918.032,2860
01/16/1818.0518.0517.9917.9948,0790
01/15/1817.9317.9417.8717.927,9720
01/12/1817.9117.9817.9117.983,4650
01/11/1817.8517.9017.8517.871,8930
01/10/1817.8517.8817.8517.8612,6590
01/09/1817.9317.9317.9317.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.81 - 18.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23