XDNUConcept Fund Solutions P05/25/2017
LAST:

 14.78
CHANGE:
 0.09
OPEN:
14.85
HIGH:
14.88
ASK:
12.48
VOLUME:
22,459
CHANGE(%):
0.57
PREV:
14.87
LOW:
14.78
BID:
12.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1714.8514.8814.7814.7822,4590
05/24/1714.8214.8714.8214.879070
05/23/1714.8314.8514.8314.8410,4560
05/22/1714.8014.9314.8014.8054,9040
05/19/1714.7414.8614.7414.8320,5520
05/18/1714.5114.6914.5114.6627,5490
05/17/1714.8514.8514.6714.672,8210
05/16/1714.9915.0114.9014.9085,2810
05/15/1714.9914.9914.9814.9815,0600
05/12/1714.9414.9414.8714.8856,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:11.18 - 15.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03