XDNUConcept Fund Solutions P04/20/2018
LAST:

 16.74
CHANGE:
 0.04
OPEN:
16.80
HIGH:
16.80
ASK:
12.48
VOLUME:
29,315
CHANGE(%):
0.21
PREV:
16.78
LOW:
16.74
BID:
12.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1816.8016.8016.7416.7429,3150
04/19/1816.7816.7816.7816.7800
04/18/1816.8216.8216.7816.783,2000
04/17/1816.6016.7016.6016.706,6950
04/16/1816.6516.6516.6516.6500
04/13/1816.6016.6516.6016.6513,3860
04/12/1816.6116.6116.6116.6119,4450
04/11/1816.5016.6016.5016.6021,4600
04/10/1816.7216.7216.6816.6813,2900
04/09/1816.6216.6216.5616.6211,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:14.04 - 18.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23