XDNUConcept Fund Solutions P07/03/2025
LAST:

 36.55
CHANGE:
 0.39
OPEN:
36.26
HIGH:
36.56
ASK:
31.80
VOLUME:
2,152
CHANGE(%):
1.08
PREV:
36.16
LOW:
36.26
BID:
31.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2536.2636.5636.2636.552,1520
07/02/2536.2236.2236.1136.161,8880
07/01/2536.1736.1736.1736.171000
06/30/2536.5236.5236.5236.5250
06/27/2536.7036.7036.7036.701000
06/26/2535.9735.9735.9735.971470
06/25/2535.5835.5835.5835.5800
06/24/2535.4535.4935.4535.451470
06/23/2535.3835.3835.3835.3820
06/20/2535.4635.4635.4635.461000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.65 - 18.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63