XDNUConcept Fund Solutions P01/23/2020
LAST:

 17.55
CHANGE:
 0.50
OPEN:
17.91
HIGH:
17.91
ASK:
12.48
VOLUME:
74
CHANGE(%):
2.77
PREV:
18.05
LOW:
17.55
BID:
12.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2017.9117.9117.5517.55740
01/21/2018.0218.0518.0218.057,2650
01/20/2018.1118.1418.1118.144,8500
01/17/2018.0518.0518.0518.0500
01/16/2017.9918.0517.9918.056,2040
01/15/2018.0218.0218.0218.0200
01/14/2018.0218.0218.0218.0200
01/13/2018.0218.0218.0218.0200
01/10/2018.0218.0218.0218.0200
01/09/2018.0218.0218.0218.024890
FUNDAMENTALS
Sector:
Industry:
52wk range:14.89 - 18.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83