XD5DDB X-Trackers03/24/2017
LAST:

 37.59
CHANGE:
 0.01
OPEN:
37.54
HIGH:
37.59
ASK:
31.25
VOLUME:
14,735
CHANGE(%):
0.03
PREV:
37.58
LOW:
37.54
BID:
30.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1737.5437.5937.5437.5914,7350
03/23/1737.5837.5837.5837.5800
03/22/1737.1837.5837.1837.58110
03/21/1737.3437.3437.3437.3400
03/20/1737.3437.3437.3437.3400
03/17/1737.3437.3437.3437.3400
03/16/1737.3437.3437.3437.3400
03/15/1737.3437.3437.3437.3400
03/14/1737.0937.3437.0937.343670
03/13/1737.2237.2237.2237.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:28.97 - 37.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13