XD5DDB X-Trackers01/17/2018
LAST:

 42.31
CHANGE:
 0.06
OPEN:
42.30
HIGH:
42.35
ASK:
31.25
VOLUME:
5,900
CHANGE(%):
0.13
PREV:
42.36
LOW:
42.30
BID:
30.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1842.3042.3542.3042.315,9000
01/16/1842.4342.5142.3642.363,7910
01/15/1842.3642.3642.3642.3600
01/12/1842.3342.3642.3342.363,5460
01/11/1842.1642.2142.1542.1528,0990
01/10/1842.2242.2242.2242.2200
01/09/1842.4142.4142.2242.221,7950
01/08/1842.2642.2642.2642.2600
01/05/1841.9942.2641.9942.267960
01/04/1841.6841.6841.6841.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.33 - 42.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23