XD5DDB X-Trackers04/18/2018
LAST:

 41.53
CHANGE:
 0.07
OPEN:
41.52
HIGH:
41.53
ASK:
31.25
VOLUME:
917
CHANGE(%):
0.17
PREV:
41.46
LOW:
41.52
BID:
30.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1841.5241.5341.5241.539170
04/17/1841.4641.4641.4641.4600
04/16/1841.0141.4640.9941.4611,8600
04/13/1841.1441.1441.0741.072,5000
04/12/1840.9640.9640.9640.9600
04/11/1840.8640.9640.8640.964,8470
04/10/1840.8540.9440.8540.949,6930
04/09/1840.7240.7240.6140.6112,7460
04/06/1840.5440.5440.5440.5400
04/05/1840.5440.5440.5440.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:37.45 - 42.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23