XD5DDB X-Trackers05/24/2017
LAST:

 40.14
CHANGE:
 0.08
OPEN:
40.48
HIGH:
40.48
ASK:
31.25
VOLUME:
7,269
CHANGE(%):
0.20
PREV:
40.22
LOW:
40.14
BID:
30.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1740.4840.4840.1440.147,2690
05/23/1740.2040.2240.2040.223,1000
05/22/1740.0240.0240.0240.0200
05/19/1740.0240.0240.0240.0200
05/18/1739.6440.0239.6440.022,5300
05/17/1739.9339.9339.9339.9300
05/16/1739.9339.9339.9339.9300
05/15/1739.9339.9339.9339.9300
05/12/1739.9339.9339.9339.9300
05/11/1740.3440.3439.9339.936660
FUNDAMENTALS
Sector:
Industry:
52wk range:28.97 - 40.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24