XD5DDB X-Trackers07/14/2025
LAST:

 84.98
CHANGE:
 0.89
OPEN:
84.50
HIGH:
84.98
ASK:
67.87
VOLUME:
10,449
CHANGE(%):
1.03
PREV:
85.87
LOW:
84.50
BID:
67.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2584.5084.9884.5084.9810,4490
07/10/2585.8785.8785.8785.8700
07/09/2585.8585.8585.8585.8500
07/08/2584.6185.0184.6185.011120
07/07/2584.4384.4384.4384.4300
07/03/2584.2584.4384.2584.43100
07/02/2584.0084.0983.8184.044,8110
07/01/2583.6083.6083.6083.608720
06/30/2583.8383.8383.8383.838720
06/27/2583.6383.6783.6383.671,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:46.13 - 64.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26