XD5DDB X-Trackers01/18/2017
LAST:

 35.80
CHANGE:
 0.13
OPEN:
35.50
HIGH:
35.80
ASK:
31.25
VOLUME:
335
CHANGE(%):
0.35
PREV:
35.68
LOW:
35.50
BID:
30.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1735.5035.8035.5035.803350
01/17/1735.6835.6835.6835.6800
01/16/1735.6835.6835.6835.6800
01/13/1735.6835.6835.6835.6800
01/12/1735.6835.6835.6835.6800
01/11/1735.9435.9435.6835.681320
01/10/1735.8535.8535.8535.8500
01/09/1735.8535.8535.8535.8500
01/06/1735.8535.8535.8535.8500
01/05/1735.8535.8535.8535.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.60 - 35.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71