XD5DDB X-Trackers07/20/2017
LAST:

 39.81
CHANGE:
 0.13
OPEN:
40.15
HIGH:
40.15
ASK:
31.25
VOLUME:
625
CHANGE(%):
0.33
PREV:
39.68
LOW:
39.81
BID:
30.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1740.1540.1539.8139.816250
07/18/1740.1040.1039.6839.683,9800
07/17/1740.0440.0440.0440.042,5300
07/12/1739.3040.0739.3040.077860
07/10/1739.2339.6039.2339.385,3110
07/06/1739.4339.4339.1939.333,9150
07/04/1739.4639.5639.4639.565,5600
07/03/1739.3839.5939.3839.595,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:31.47 - 40.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53