XD5DDB X-Trackers10/17/2017
LAST:

 41.28
CHANGE:
 0.06
OPEN:
41.24
HIGH:
41.28
ASK:
31.25
VOLUME:
4,855
CHANGE(%):
0.15
PREV:
41.22
LOW:
41.24
BID:
30.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1741.2441.2841.2441.284,8550
10/16/1741.2641.2641.2241.226000
10/13/1741.4241.4241.1841.2511,7390
10/12/1741.1541.2041.1541.209170
10/11/1741.1541.1941.0241.1914,6720
10/10/1741.1141.1140.9741.0514,9920
10/09/1741.2141.2141.0941.162,1840
10/06/1741.1641.1641.0641.062,3490
10/05/1741.0141.1741.0141.171,0680
10/04/1740.9841.0240.9741.025,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:32.09 - 41.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05