XLBSSource Markets Public Limited Company07/25/2017
LAST:

 291.6
CHANGE:
 3.36
OPEN:
291.5
HIGH:
291.6
ASK:
224.2
VOLUME:
44
CHANGE(%):
1.17
PREV:
288.2
LOW:
291.5
BID:
221.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17291.5291.6291.5291.6440
07/20/17290.7290.8288.2288.21,1810
07/17/17288.3288.3287.5287.5200
07/14/17286.6288.0286.6288.02,0100
07/12/17284.5287.5284.5287.51410
07/11/17284.2284.2282.8282.8290
07/07/17281.6284.6281.6284.6210
FUNDAMENTALS
Sector:
Industry:
52wk range:236.49 - 288.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6291160.54
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02