XLBSSource Markets Public Limited Company04/20/2018
LAST:

 312.1
CHANGE:
 3.12
OPEN:
315.0
HIGH:
315.0
ASK:
224.2
VOLUME:
18
CHANGE(%):
0.99
PREV:
315.2
LOW:
312.1
BID:
221.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18315.0315.0312.1312.1180
04/18/18317.2319.4315.2315.2180
04/17/18314.2315.9314.1315.61180
04/16/18310.2310.8309.2310.6400
04/13/18308.4309.3308.4309.36450
04/12/18307.3308.7306.4308.41750
04/11/18304.0305.8303.1305.37,0650
04/10/18304.7308.7304.5308.75,4660
04/09/18301.6301.6301.6301.600
04/06/18304.2304.2301.6301.61,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:269.30 - 337.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23