XLBSSource Markets Public Limited Company05/26/2017
LAST:

 275.4
CHANGE:
 0.38
OPEN:
275.1
HIGH:
275.4
ASK:
224.2
VOLUME:
10
CHANGE(%):
0.14
PREV:
275.8
LOW:
275.1
BID:
221.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17275.1275.4275.1275.4100
05/25/17275.9275.9275.8275.82100
05/24/17275.5275.5275.5275.500
05/23/17275.5275.5275.5275.500
05/22/17269.6275.5269.6275.5250
05/19/17269.3273.3269.3273.32,2450
05/18/17270.3271.1269.7271.11,1360
05/17/17274.3274.3272.7272.7290
05/16/17276.4276.4276.3276.31,1720
05/15/17274.1277.0274.1276.97410
FUNDAMENTALS
Sector:
Industry:
52wk range:228.54 - 279.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03