XLBSSource Markets Public Limited Company01/18/2018
LAST:

 332.7
CHANGE:
 1.73
OPEN:
331.5
HIGH:
332.7
ASK:
224.2
VOLUME:
50
CHANGE(%):
0.52
PREV:
330.9
LOW:
330.7
BID:
221.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18331.5332.7330.7332.7500
01/17/18331.9332.7330.9330.92,1490
01/16/18335.5335.6332.6332.612,2060
01/15/18335.2335.2335.2335.21,2280
01/12/18334.4335.4333.8333.84,1680
01/11/18332.1332.1332.1332.100
01/10/18329.7332.1329.6332.12,9950
01/09/18333.5333.5333.5333.500
01/08/18330.6333.5330.1333.58770
01/05/18330.1330.3330.1330.390
FUNDAMENTALS
Sector:
Industry:
52wk range:263.60 - 335.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23