XLBSSource Markets Public Limited Company10/17/2017
LAST:

 305.0
CHANGE:
 0.41
OPEN:
305.8
HIGH:
305.8
ASK:
224.2
VOLUME:
50
CHANGE(%):
0.13
PREV:
305.4
LOW:
305.0
BID:
221.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17305.8305.8305.0305.0500
10/16/17306.3306.6305.4305.48070
10/13/17305.1306.6304.6306.32900
10/12/17303.4304.2303.3304.21,1210
10/11/17303.0303.8302.6302.6600
10/10/17303.9303.9303.6303.6200
10/09/17303.3303.8303.0303.8210
10/06/17303.4303.4303.4303.400
10/05/17303.2303.4303.2303.4900
10/04/17303.1303.3303.1303.31900
FUNDAMENTALS
Sector:
Industry:
52wk range:238.76 - 306.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06