XLBSSource Markets Public Limited Company03/28/2017
LAST:

 272.3
CHANGE:
 4.00
OPEN:
270.1
HIGH:
272.3
ASK:
224.2
VOLUME:
1,059
CHANGE(%):
1.49
PREV:
268.3
LOW:
270.1
BID:
221.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17270.1272.3270.1272.31,0590
03/27/17266.9268.3266.9268.31,1660
03/24/17271.7271.7270.5270.57050
03/23/17270.4271.3270.4271.3250
03/22/17270.4270.4269.4269.62480
03/21/17272.1272.1272.1272.100
03/20/17272.1272.1272.1272.100
03/17/17272.1272.1272.1272.100
03/16/17273.5273.9272.1272.12790
03/15/17270.0270.8270.0270.82490
FUNDAMENTALS
Sector:
Industry:
52wk range:227.45 - 276.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,192-110.06
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,396500.21