XLBSSource Markets Public Limited Company01/23/2017
LAST:

 264.9
CHANGE:
 0.33
OPEN:
265.1
HIGH:
265.1
ASK:
224.2
VOLUME:
552
CHANGE(%):
0.12
PREV:
265.2
LOW:
264.9
BID:
221.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17265.1265.1264.9264.95520
01/20/17264.2265.2264.0265.25410
01/19/17263.6263.6263.6263.600
01/18/17263.6263.6263.6263.600
01/17/17263.2264.2263.2263.6600
01/16/17263.7263.7263.7263.700
01/13/17263.7263.7263.7263.700
01/12/17264.7265.3263.5263.72,7360
01/11/17263.5263.5263.5263.500
01/10/17263.1263.5263.1263.57680
FUNDAMENTALS
Sector:
Industry:
52wk range:192.29 - 266.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22