XFFEXtrackers II01/24/2020
LAST:

 179.2
CHANGE:
 0.04
OPEN:
179.1
HIGH:
179.2
ASK:
0.0
VOLUME:
384
CHANGE(%):
0.02
PREV:
179.1
LOW:
179.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20179.1179.2179.1179.23840
01/23/20179.0179.2179.0179.17010
01/22/20179.1179.2179.1179.12430
01/21/20179.1179.1179.1179.12,3670
01/20/20179.3179.3179.1179.14,1350
01/17/20179.1179.1179.1179.100
01/16/20179.1179.1179.1179.12,0550
01/15/20179.1179.1179.1179.13,0440
01/14/20179.0179.1179.0179.14460
01/13/20179.1179.1179.1179.100
FUNDAMENTALS
Sector:
Industry:
52wk range:175.66 - 179.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83