XFFEXtrackers II07/18/2025
LAST:

 206.3		CHANGE:
 0.05		OPEN:
206.3		HIGH:
206.3		ASK:
0.0		VOLUME:
16,251
CHANGE(%):
0.02		PREV:
206.2		LOW:
206.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25206.1206.3206.1206.210,4480
07/15/25206.2206.2206.1206.13,9430
07/14/25205.9206.2205.9206.26,9790
07/11/25206.0206.1206.0206.03,6550
07/10/25206.0206.2205.9206.110,5430
07/09/25206.1206.1205.9206.01,7420
07/08/25205.9206.0205.9206.07410
07/07/25205.9206.0205.8205.89,8760
07/04/25205.8206.0205.8205.98,8520
07/03/25205.9207.3205.8205.98420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29