X7PPSource Markets Public Li12/07/2016
LAST:

 5,813
CHANGE:
 191.00
OPEN:
5,704
HIGH:
5,819
ASK:
4,723
VOLUME:
61
CHANGE(%):
3.40
PREV:
5,622
LOW:
5,704
BID:
4,716
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/165,7045,8195,7045,813610
12/05/165,2545,6225,2545,6223,2000
11/29/165,3135,3425,3025,3429980
11/18/165,3765,4395,3015,3012440
FUNDAMENTALS
Sector:
Industry:
52wk range:3,960.86 - 5,621.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55