X7PPSource Markets Public Li02/15/2017
LAST:

 5,997
CHANGE:
 21.00
OPEN:
6,035
HIGH:
6,053
ASK:
4,723
VOLUME:
1,922
CHANGE(%):
0.35
PREV:
5,976
LOW:
5,997
BID:
4,716
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/176,0356,0535,9975,9971,9220
02/14/175,9765,9765,9765,97600
02/13/175,9145,9765,8885,9765790
02/10/175,8835,8835,8835,88300
02/09/175,8835,8835,8835,88300
02/08/175,8835,8835,8835,88300
02/07/175,8835,8835,8835,88300
02/06/176,1456,1455,8835,883390
02/03/176,1396,1396,1396,13900
02/02/176,0186,1396,0186,1396140
FUNDAMENTALS
Sector:
Industry:
52wk range:3,960.86 - 6,188.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47