X7PPSource Markets Public Li04/25/2017
LAST:

 6,384
CHANGE:
 43.50
OPEN:
6,355
HIGH:
6,396
ASK:
4,723
VOLUME:
647
CHANGE(%):
0.69
PREV:
6,341
LOW:
6,355
BID:
4,716
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/176,3556,3966,3556,3846470
04/24/176,3416,3416,3416,34100
04/21/175,9676,3415,9676,3411710
04/20/175,9045,9745,9045,974160
04/19/175,9205,9205,9205,92000
04/18/175,9595,9595,9095,9206,0700
04/17/175,9805,9805,9805,98000
04/14/175,9805,9805,9805,98000
04/13/175,9795,9805,9595,9809,6000
04/12/176,1326,1326,0426,0421,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:3,960.86 - 6,359.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14