X7PPSource Markets Public Li08/15/2017
LAST:

 6,867
CHANGE:
 45.50
OPEN:
6,955
HIGH:
6,970
ASK:
4,723
VOLUME:
3,676
CHANGE(%):
0.66
PREV:
6,912
LOW:
6,867
BID:
4,716
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/176,9556,9706,8676,8673,6760
08/14/176,9126,9126,9126,91200
08/11/176,9126,9126,9126,91200
08/10/176,9126,9126,9126,91200
08/09/176,9126,9126,9126,91200
08/08/177,0767,0766,9126,91290
08/07/177,0697,0697,0697,06900
08/04/177,0397,0697,0397,0693500
08/03/176,8546,9766,8506,97614,0350
08/02/176,9326,9366,8796,88223,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:4,597.88 - 7,076.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,440560.29
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91