X7PPSource Markets Public Li11/14/2017
LAST:

 6,588
CHANGE:
 78.50
OPEN:
6,690
HIGH:
6,690
ASK:
4,723
VOLUME:
119
CHANGE(%):
1.18
PREV:
6,667
LOW:
6,588
BID:
4,716
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/176,6906,6906,5886,5881190
11/13/176,6676,6676,6676,66700
11/10/176,6676,6676,6676,66700
11/09/176,6676,6676,6676,66700
11/08/176,6676,6676,6676,66700
11/07/176,6676,6676,6676,66700
11/06/176,6676,6676,6676,66700
11/03/176,6676,6676,6676,66700
11/02/176,6676,6676,6676,66700
11/01/176,7126,7126,6676,667500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,254.00 - 7,076.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23