X7PPSource Markets Public Li07/14/2025
LAST:

 13,775		CHANGE:
 137.00		OPEN:
13,522		HIGH:
13,775		ASK:
4,723		VOLUME:
551
CHANGE(%):
1.00		PREV:
13,638		LOW:
13,510		BID:
4,716		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2513,52213,77513,51013,7755510
07/11/2513,62013,65313,59513,6386840
07/10/2514,16814,16813,83113,8315510
07/09/2513,84013,95113,77213,9519660
07/08/2513,62413,72113,58613,6621,8180
07/07/2513,46813,60813,44913,5306120
07/04/2513,68213,68213,31813,3954400
07/03/2513,40213,62813,26413,5068600
07/02/2513,41613,45013,28613,3861,2430
07/01/2513,29413,35613,19413,2055590
FUNDAMENTALS
Sector:
Industry:
52wk range:8,083.00 - 14,168.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26