X7PPSource Markets Public Li06/23/2017
LAST:

 6,437
CHANGE:
 38.50
OPEN:
6,464
HIGH:
6,464
ASK:
4,723
VOLUME:
42
CHANGE(%):
0.59
PREV:
6,475
LOW:
6,433
BID:
4,716
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/176,4646,4646,4336,437420
06/16/176,5056,5206,4756,4751,9380
06/15/176,4896,4896,4526,4811820
06/14/176,5966,5966,5286,5285200
06/13/176,5916,5916,5916,59100
06/12/176,6336,6336,5916,5913,3340
06/09/176,6506,6506,6336,6333,2000
06/08/176,4826,5276,4826,5271,6000
06/07/176,5086,5116,4696,4694180
06/06/176,4636,4636,4636,46300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,960.86 - 6,650.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02