LSE, XLPP End of Day and Historical Share Prices [Invesco Consumer Staples S&P US Select Sector UCITS ETF]

25 Nov 2025

LAST: 52,245	CHANGE: 1043.81	OPEN: 52,020	HIGH: 52,301	ASK: 24,356	VOLUME: 468
LAST: 52,245	CHG(%): 1.96	PREV: 53,219	LOW: 51,927	BID: 24,317

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	52,020	52,301	51,927	52,245	468
24 Nov 25	52,260	53,008	52,172	52,175	222
21 Nov 25	52,580	53,219	52,580	53,219	1.0K
20 Nov 25	51,978	52,437	51,978	52,435	100
19 Nov 25	52,020	52,040	51,680	51,680	193
18 Nov 25	51,850	51,850	51,850	51,850	29
17 Nov 25	52,049	52,049	52,029	52,029	100
14 Nov 25	52,300	52,320	52,100	52,131	417
13 Nov 25	52,150	52,150	51,990	51,990	114
12 Nov 25	52,245	52,395	52,200	52,395	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,245