XLPPSource Markets Public Li03/21/2017
LAST:

 29,994
CHANGE:
 386.50
OPEN:
30,307
HIGH:
30,307
ASK:
24,356
VOLUME:
1,200
CHANGE(%):
1.27
PREV:
30,381
LOW:
29,994
BID:
24,317
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1730,30730,30729,99429,9941,2000
03/20/1730,15330,38130,15330,38120
03/17/1730,36330,39030,36330,3906000
03/16/1730,62030,62030,35330,35370
03/15/1730,52430,52430,52430,52400
03/14/1730,52430,52430,52430,52400
03/13/1730,52430,52430,52430,52400
03/10/1730,52430,52430,52430,52400
03/09/1730,52430,52430,52430,52400
03/08/1730,47730,52430,47730,5241300
FUNDAMENTALS
Sector:
Industry:
52wk range:23,587.00 - 30,619.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,064230.12
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11