LSE, XLPP End of Day and Historical Share Prices [Invesco Consumer Staples S&P US Select Sector UCITS ETF]

09 Jan 2026

LAST: 52,305	CHANGE: 489.72	OPEN: 52,040	HIGH: 52,305	ASK: 24,356	VOLUME: 3.4K
LAST: 52,305	CHG(%): 0.95	PREV: 51,815	LOW: 51,940	BID: 24,317

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	52,040	52,305	51,940	52,305	3.4K
08 Jan 26	50,820	51,820	50,773	51,815	241
07 Jan 26	51,180	51,180	50,905	50,905	100
06 Jan 26	50,680	50,990	50,680	50,990	226
05 Jan 26	51,150	51,177	50,790	50,790	203
02 Jan 26	51,535	51,535	51,110	51,110	100
01 Jan 26	51,610	51,610	51,513	51,660	200
31 Dec 25	51,660	51,660	51,660	51,660	200
30 Dec 25	51,610	51,610	51,513	51,575	200
29 Dec 25	51,511	51,650	51,511	51,610	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,305