XLPPSource Markets Public Li10/16/2017
LAST:

 28,304
CHANGE:
 41.50
OPEN:
28,233
HIGH:
28,304
ASK:
24,356
VOLUME:
19
CHANGE(%):
0.15
PREV:
28,262
LOW:
28,233
BID:
24,317
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1728,23328,30428,23328,304190
10/13/1728,25628,26628,25628,2621000
10/12/1728,46228,46228,44628,446940
10/11/1728,17828,30928,17728,3092670
10/10/1728,21128,21128,08828,0886380
10/09/1728,15128,22528,15128,225500
10/06/1728,51728,51928,42328,4235690
10/05/1728,34528,50628,17828,5061880
10/04/1727,97028,01627,97028,0166330
10/03/1728,00928,01327,97027,9888600
FUNDAMENTALS
Sector:
Industry:
52wk range:26,743.00 - 30,619.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08