XLPPSource Markets Public Li07/10/2025
LAST:

 52,110		CHANGE:
 380.00		OPEN:
51,760		HIGH:
52,262		ASK:
0		VOLUME:
460
CHANGE(%):
0.73		PREV:
51,730		LOW:
51,760		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2551,76052,26251,76052,1104580
07/09/2552,08752,08751,73051,7301000
07/08/2552,53052,65552,41052,4103400
07/07/2552,25052,32552,25052,3251000
07/03/2552,33052,33052,28052,3102760
07/02/2552,29452,65052,29452,3351000
07/01/2552,00052,39051,88052,3902630
06/30/2551,49251,54051,49251,5251000
06/27/2551,06951,06951,06951,0691000
06/26/2551,22351,22350,95051,0151000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57