LSE, XLPP End of Day and Historical Share Prices [Invesco Markets PLC]

06 Nov 2025

LAST: 51,310	CHANGE: 290.00	OPEN: 51,560	HIGH: 51,560	ASK: 24,356	VOLUME: 122
LAST: 51,310	CHG(%): 0.56	PREV: 51,600	LOW: 51,310	BID: 24,317

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	51,560	51,560	51,310	51,310	122
05 Nov 25	51,780	51,980	51,600	51,600	702
04 Nov 25	51,390	51,739	51,390	51,680	100
03 Nov 25	51,390	51,518	51,010	51,085	100
31 Oct 25	51,470	51,470	51,397	51,426	205
30 Oct 25	51,460	51,800	51,460	51,800	482
29 Oct 25	52,120	52,230	51,625	51,625	203
28 Oct 25	52,405	52,405	52,405	52,405	59
27 Oct 25	52,680	52,680	52,400	52,400	100
24 Oct 25	52,820	52,960	52,820	52,960	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,310