XLPPSource Markets Public Li07/18/2025
LAST:

 52,550		CHANGE:
 115.00		OPEN:
52,480		HIGH:
52,640		ASK:
0		VOLUME:
1,076
CHANGE(%):
0.22		PREV:
52,435		LOW:
52,440		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2552,14552,31951,79051,7901890
07/15/2552,32352,32352,18552,1851040
07/14/2552,04352,22052,04352,2201000
07/11/2552,07052,07051,99352,0419560
07/10/2551,76052,26251,76052,1104580
07/09/2552,08752,08751,73051,7301000
07/08/2552,53052,65552,41052,4103400
07/07/2552,25052,32552,25052,3251000
07/03/2552,33052,33052,28052,3102760
07/02/2552,29452,65052,29452,3351000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29