XLPPSource Markets Public Li01/15/2018
LAST:

 28,537
CHANGE:
 192.00
OPEN:
28,545
HIGH:
28,545
ASK:
24,356
VOLUME:
966
CHANGE(%):
0.67
PREV:
28,729
LOW:
28,510
BID:
24,317
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1828,54528,54528,51028,5379660
01/12/1829,02429,02428,72928,7294520
01/11/1829,16029,16029,00129,001500
01/10/1829,13229,13529,05329,0981,1550
01/09/1829,36529,36529,36529,36500
01/08/1829,16529,36529,12329,365200
01/05/1829,02229,09429,02229,091600
01/04/1828,95029,06128,94329,0448320
01/03/1828,96029,04628,96029,046570
01/02/1828,98028,98028,98028,98000
FUNDAMENTALS
Sector:
Industry:
52wk range:27,358.00 - 30,619.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23