XLPPSource Markets Public Li05/23/2017
LAST:

 29,322
CHANGE:
 279.00
OPEN:
29,190
HIGH:
29,322
ASK:
24,356
VOLUME:
700
CHANGE(%):
0.96
PREV:
29,043
LOW:
29,190
BID:
24,317
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1729,19029,32229,19029,3227000
05/22/1729,04329,04329,04329,04300
05/19/1729,04329,04329,04329,04300
05/18/1728,80129,04328,80129,043750
05/17/1728,89328,91328,84728,9132,8000
05/16/1729,13529,13529,13529,13500
05/15/1728,87729,13528,87729,1357150
05/12/1729,02629,08529,02629,0482,1750
05/11/1728,99828,99828,99828,99800
05/10/1728,91928,99828,91928,998750
FUNDAMENTALS
Sector:
Industry:
52wk range:23,960.00 - 30,619.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,74960.03
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5541260.49