LSE, XLPP End of Day and Historical Share Prices [Invesco Consumer Staples S&P US Select Sector UCITS ETF]

28 Nov 2025

LAST: 52,980	CHANGE: 210.00	OPEN: 52,903	HIGH: 52,980	ASK: 24,356	VOLUME: 20
LAST: 52,980	CHG(%): 0.40	PREV: 52,770	LOW: 52,903	BID: 24,317

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	52,903	52,980	52,903	52,980	20
27 Nov 25	52,903	52,921	52,770	52,770	100
26 Nov 25	52,575	52,860	52,575	52,860	100
25 Nov 25	52,020	52,301	51,927	52,245	467
24 Nov 25	52,260	53,008	52,172	52,175	222
21 Nov 25	52,580	53,219	52,580	53,219	1.0K
20 Nov 25	51,978	52,437	51,978	52,435	100
19 Nov 25	52,020	52,040	51,680	51,680	193
18 Nov 25	51,850	51,850	51,850	51,850	29
17 Nov 25	52,049	52,049	52,029	52,029	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,980