LSE, XLPP End of Day and Historical Share Prices [Invesco Markets PLC]

16 Jan 2026

LAST: 54,341	CHANGE: 353.79	OPEN: 54,542	HIGH: 54,542	ASK: 24,356	VOLUME: 205
LAST: 54,341	CHG(%): 0.65	PREV: 54,695	LOW: 54,341	BID: 24,317

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	54,542	54,542	54,341	54,341	205
15 Jan 26	54,380	54,695	54,374	54,695	100
14 Jan 26	53,650	54,235	53,642	54,235	706
13 Jan 26	53,100	53,545	53,006	53,545	251
12 Jan 26	52,630	52,965	52,620	52,965	394
09 Jan 26	52,040	52,305	51,940	52,305	3.4K
08 Jan 26	50,820	51,820	50,773	51,815	241
07 Jan 26	51,180	51,180	50,905	50,905	100
06 Jan 26	50,680	50,990	50,680	50,990	226
05 Jan 26	51,150	51,177	50,790	50,790	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,341