LSE, XLPP End of Day and Historical Share Prices [Invesco Consumer Staples S&P US Select Sector UCITS ETF]

19 Dec 2025

LAST: 52,180	CHANGE: 365.00	OPEN: 52,650	HIGH: 52,650	ASK: 24,356	VOLUME: 22
LAST: 52,180	CHG(%): 0.69	PREV: 52,545	LOW: 52,180	BID: 24,317

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	52,650	52,650	52,180	52,180	22
18 Dec 25	52,542	52,650	52,540	52,545	100
17 Dec 25	52,583	52,640	52,583	52,640	100
16 Dec 25	52,992	53,005	52,290	52,290	167
15 Dec 25	52,539	52,539	52,456	52,470	100
12 Dec 25	52,000	52,080	51,996	52,080	7.9K
11 Dec 25	51,860	51,860	51,860	51,860	3.9K
10 Dec 25	51,958	51,958	51,958	51,958	100
09 Dec 25	51,640	51,940	51,131	51,720	1.8K
08 Dec 25	52,030	52,030	51,670	51,670	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,180