LSE, XLPP End of Day and Historical Share Prices [Source Markets Public Li]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

XLPP

Source Markets Public Li

07/20/2017

LAST: 29,016	CHANGE: 162.00	OPEN: 29,127	HIGH: 29,127	ASK: 24,356	VOLUME: 340
LAST: 29,016	CHANGE(%): 0.56	PREV: 28,854	LOW: 28,981	BID: 24,317	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/20/17	29,127	29,127	28,981	29,016	340
07/17/17	28,737	28,854	28,737	28,854	3
07/14/17	28,735	28,738	28,581	28,581	522
07/10/17	29,066	29,066	28,805	28,805	610
07/06/17	29,076	29,092	29,071	29,092	603

FUNDAMENTALS

Sector:
Industry:
52wk range:	26,599.00 - 30,619.54

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	20,014	38	0.19
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,847	141	0.53

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.