XLPPSource Markets Public Li01/17/2020
LAST:

 35,477
CHANGE:
 179.00
OPEN:
35,489
HIGH:
35,489
ASK:
24,356
VOLUME:
8
CHANGE(%):
0.51
PREV:
35,298
LOW:
35,477
BID:
24,317
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2035,48935,48935,47735,47780
01/16/2035,29835,29835,29835,29800
01/15/2035,08935,29835,08935,298280
01/14/2035,18635,18635,12235,122560
01/13/2034,97535,05634,78835,05640
01/10/2034,78834,94134,78834,830490
01/09/2034,68234,68234,68234,68200
01/08/2034,68234,68234,68234,68200
01/07/2034,68234,68234,68234,68200
01/06/2034,68234,68234,68234,68200
FUNDAMENTALS
Sector:
Industry:
52wk range:24,585.00 - 36,137.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83