LSE, XLPP End of Day and Historical Share Prices [Invesco Consumer Staples S&P US Select Sector UCITS ETF]

05 Dec 2025

LAST: 52,060	CHANGE: 270.00	OPEN: 52,060	HIGH: 52,060	ASK: 24,356	VOLUME: 100
LAST: 52,060	CHG(%): 0.52	PREV: 51,790	LOW: 52,060	BID: 24,317

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	52,060	52,060	52,060	52,060	100
04 Dec 25	52,410	52,410	51,790	51,790	101
03 Dec 25	52,690	52,811	52,515	52,515	1.1K
02 Dec 25	53,108	53,205	52,659	52,675	351
01 Dec 25	53,165	53,165	53,165	53,165	20
28 Nov 25	52,903	52,980	52,903	52,980	20
27 Nov 25	52,903	52,921	52,770	52,770	100
26 Nov 25	52,575	52,860	52,575	52,860	100
25 Nov 25	52,020	52,301	51,927	52,245	467
24 Nov 25	52,260	53,008	52,172	52,175	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,060