XLPPSource Markets Public Li01/17/2017
LAST:

 28,693
CHANGE:
 186.50
OPEN:
28,436
HIGH:
28,693
ASK:
24,356
VOLUME:
350
CHANGE(%):
0.65
PREV:
28,880
LOW:
28,436
BID:
24,317
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1728,43628,69328,43628,6933500
01/16/1728,88028,88028,88028,88000
01/13/1728,88028,88028,88028,88000
01/12/1728,88028,88028,88028,88000
01/11/1728,86828,88028,86828,8805200
01/10/1728,66628,66628,66628,66600
01/09/1728,66628,66628,66628,66600
01/06/1728,66628,66628,66628,66600
01/05/1728,66628,66628,66628,66600
01/04/1728,66628,66628,66628,66630
FUNDAMENTALS
Sector:
Industry:
52wk range:22,385.00 - 29,178.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59