XLPPSource Markets Public Li04/20/2018
LAST:

 25,068		CHANGE:
 10.00		OPEN:
25,330		HIGH:
25,330		ASK:
24,356		VOLUME:
435
CHANGE(%):
0.04		PREV:
25,078		LOW:
25,068		BID:
24,317		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1825,33025,33025,06825,0684350
04/19/1825,67225,67225,07825,0781,6390
04/18/1826,06726,06725,93025,9303060
04/17/1825,86025,86025,86025,86000
04/16/1825,73125,86025,73125,860320
04/13/1825,46425,65525,46425,65570
04/12/1825,74725,74725,71125,711340
04/11/1825,57825,69325,57825,693970
04/10/1825,84425,84425,84425,84400
04/09/1825,86525,86525,82825,844590
FUNDAMENTALS
Sector:
Industry:
52wk range:24,965.00 - 30,550.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23