LSE, XLPP End of Day and Historical Share Prices [Invesco Markets PLC]

20 Nov 2025

LAST: 52,435	CHANGE: 755.00	OPEN: 51,978	HIGH: 52,437	ASK: 24,356	VOLUME: 100
LAST: 52,435	CHG(%): 1.46	PREV: 51,680	LOW: 51,978	BID: 24,317

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	51,978	52,437	51,978	52,435	100
19 Nov 25	52,020	52,040	51,680	51,680	193
18 Nov 25	51,850	51,850	51,850	51,850	29
17 Nov 25	52,049	52,049	52,029	52,029	100
14 Nov 25	52,300	52,320	52,100	52,131	417
13 Nov 25	52,150	52,150	51,990	51,990	114
12 Nov 25	52,245	52,395	52,200	52,395	100
11 Nov 25	51,720	51,975	51,620	51,975	401
10 Nov 25	51,530	51,560	51,280	51,290	581
07 Nov 25	51,352	51,808	51,352	51,571	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,435