LSE, XLPP End of Day and Historical Share Prices [Invesco Consumer Staples S&P US Select Sector UCITS ETF]

02 Jan 2026

LAST: 51,190	CHANGE: 470.00	OPEN: 51,110	HIGH: 51,431	ASK: 24,356	VOLUME: 274
LAST: 51,190	CHG(%): 0.91	PREV: 51,660	LOW: 51,110	BID: 24,317

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	51,110	51,431	51,110	51,190	274
01 Jan 26	51,610	51,610	51,513	51,660	200
31 Dec 25	51,660	51,660	51,660	51,660	200
30 Dec 25	51,610	51,610	51,513	51,575	200
29 Dec 25	51,511	51,650	51,511	51,610	100
26 Dec 25	51,067	51,067	51,067	51,055	3
25 Dec 25	51,067	51,067	51,067	51,055	3
24 Dec 25	51,067	51,067	51,055	51,055	100
23 Dec 25	51,260	51,260	51,210	51,210	100
22 Dec 25	51,670	51,670	51,554	51,625	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,190