XLPPSource Markets Public Li07/20/2017
LAST:

 29,016
CHANGE:
 162.00
OPEN:
29,127
HIGH:
29,127
ASK:
24,356
VOLUME:
340
CHANGE(%):
0.56
PREV:
28,854
LOW:
28,981
BID:
24,317
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1729,12729,12728,98129,0163400
07/17/1728,73728,85428,73728,85430
07/14/1728,73528,73828,58128,5815220
07/10/1729,06629,06628,80528,8056100
07/06/1729,07629,09229,07129,0926030
FUNDAMENTALS
Sector:
Industry:
52wk range:26,599.00 - 30,619.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,014380.19
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53