LSE, XLPP End of Day and Historical Share Prices [Invesco Consumer Staples S&P US Select Sector UCITS ETF]

30 Dec 2025

LAST: 51,575	CHANGE: 35.00	OPEN: 51,610	HIGH: 51,610	ASK: 24,356	VOLUME: 200
LAST: 51,575	CHG(%): 0.07	PREV: 51,610	LOW: 51,513	BID: 24,317

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	51,610	51,610	51,513	51,575	200
29 Dec 25	51,511	51,650	51,511	51,610	100
26 Dec 25	51,067	51,067	51,067	51,055	3
25 Dec 25	51,067	51,067	51,067	51,055	3
24 Dec 25	51,067	51,067	51,055	51,055	100
23 Dec 25	51,260	51,260	51,210	51,210	100
22 Dec 25	51,670	51,670	51,554	51,625	100
19 Dec 25	52,650	52,650	52,180	52,180	22
18 Dec 25	52,542	52,650	52,540	52,545	100
17 Dec 25	52,583	52,640	52,583	52,640	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,575