XDUKDB X-Trackers Dbxt Ftse100 [Dir01/23/2017
LAST:

 813.4
CHANGE:
 4.63
OPEN:
811.5
HIGH:
815.5
ASK:
680.3
VOLUME:
11,961
CHANGE(%):
0.57
PREV:
818.0
LOW:
811.5
BID:
678.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17811.5815.5811.5813.411,9610
01/20/17820.0820.5818.0818.06,6010
01/19/17818.8819.0817.8818.84,9520
01/18/17824.8824.8821.3823.325,4790
01/17/17831.5831.5822.5822.59,1910
01/16/17834.5835.8833.5833.52,4860
01/13/17832.5834.4831.8834.427,1760
01/12/17828.3830.3827.3830.115,3970
01/11/17829.0833.5829.0829.934,9420
01/10/17822.5829.5822.5829.442,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:605.99 - 835.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06