XDUKDB X-Trackers Dbxt Ftse100 [Dir08/23/2017
LAST:

 863.5
CHANGE:
 3.88
OPEN:
865.5
HIGH:
866.8
ASK:
680.3
VOLUME:
403,234
CHANGE(%):
0.45
PREV:
867.4
LOW:
862.3
BID:
678.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17865.5866.8862.3863.5403,2340
08/22/17864.8867.4864.8867.439,5520
08/21/17860.0860.0857.5859.012,5840
08/18/17860.8860.8860.8860.800
08/17/17868.0869.0860.8860.89180
08/16/17872.8872.8871.5872.433,7900
08/15/17863.5866.5862.3866.52,8700
08/14/17863.0864.8858.0863.51,0020
08/11/17859.3860.3856.6856.611,2160
08/10/17873.3873.3866.1866.113,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:752.50 - 880.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91