XDUKDB X-Trackers Dbxt Ftse100 [Dir05/26/2017
LAST:

 872.8
CHANGE:
 3.75
OPEN:
870.0
HIGH:
873.0
ASK:
680.3
VOLUME:
5,326
CHANGE(%):
0.43
PREV:
869.0
LOW:
869.3
BID:
678.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17870.0873.0869.3872.85,3260
05/25/17867.0869.0867.0869.01,6120
05/24/17865.8868.3865.8868.31,2230
05/23/17866.4866.4866.4866.400
05/22/17867.8867.8866.3866.45770
05/19/17862.5862.8861.8862.84,5060
05/18/17862.3862.3855.0859.04,4800
05/17/17866.8867.8864.0864.51,9750
05/16/17860.8867.1858.5867.114,8250
05/15/17857.0858.8857.0858.84,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:640.41 - 869.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24