XDUKDB X-Trackers Dbxt Ftse100 [Dir03/28/2017
LAST:

 845.5
CHANGE:
 6.13
OPEN:
844.0
HIGH:
846.0
ASK:
680.3
VOLUME:
5,514
CHANGE(%):
0.73
PREV:
839.4
LOW:
844.0
BID:
678.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17844.0846.0844.0845.55,5140
03/27/17836.3839.5836.3839.421,5030
03/24/17844.0844.9844.0844.63,5800
03/23/17841.3845.3841.3845.113,8830
03/22/17842.8844.8841.3843.917,8230
03/21/17856.3856.3848.8849.641,7680
03/20/17854.3855.8847.5855.811,5290
03/17/17852.8856.3852.8854.57,3930
03/16/17855.8855.8852.8854.023,2830
03/15/17848.0849.3847.3847.911,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:640.41 - 856.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63