XDUKDB X-Trackers Dbxt Ftse100 [Dir11/17/2017
LAST:

 870.0
CHANGE:
 4.25
OPEN:
870.0
HIGH:
870.0
ASK:
680.3
VOLUME:
481
CHANGE(%):
0.49
PREV:
874.3
LOW:
870.0
BID:
678.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17870.0870.0870.0870.04810
11/16/17872.3875.7871.5874.327,1210
11/15/17871.0871.0869.3869.37,2190
11/14/17875.0876.5875.0875.03,9000
11/13/17879.0879.5879.0879.52,7290
11/10/17883.0883.0877.1877.125,2900
11/09/17885.8888.5883.5883.53,8920
11/08/17886.5887.4885.0887.42,0760
11/07/17890.0891.5886.0886.022,0620
11/06/17891.0891.8888.8891.86,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:758.50 - 893.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23