XCHADB X-Trackers Dbx Csi300 ETF07/14/2025
LAST:

 16.14		CHANGE:
 0.05		OPEN:
16.16		HIGH:
16.18		ASK:
0.00		VOLUME:
31,073
CHANGE(%):
0.33		PREV:
16.09		LOW:
16.14		BID:
15.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2516.1616.1816.1416.1430,5200
07/11/2516.1316.1316.0916.114,909,2780
07/10/2516.1016.1316.0516.1012,4170
07/09/2515.9816.0315.9815.9935,4040
07/08/2516.0016.0315.9915.9939,4950
07/07/2515.8615.9015.8415.8941,1990
07/04/2516.0116.0415.9215.97776,4830
07/03/2515.9115.9615.9115.9333,2480
07/02/2515.7015.8015.7015.766,8690
07/01/2515.7915.8115.7715.7823,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26