XCHADB X-Trackers Dbx Csi300 ETF10/20/2017
LAST:

 11.40
CHANGE:
 0.04
OPEN:
11.43
HIGH:
11.44
ASK:
11.25
VOLUME:
72,906
CHANGE(%):
0.31
PREV:
11.36
LOW:
11.40
BID:
8.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1711.4311.4411.4011.4072,9060
10/19/1711.3711.3711.3411.3621,4690
10/18/1711.4411.4711.4411.44221,9200
10/17/1711.3211.3211.3211.3200
10/16/1711.3211.3211.3211.3200
10/13/1711.3211.3211.3211.3200
10/12/1711.2811.3211.2811.3210,1700
10/11/1711.2111.2511.2111.256500
10/10/1711.2411.2411.2411.2400
10/09/1711.2411.2411.2411.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.83 - 11.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64