XCHADB X-Trackers Dbx Csi300 ETF04/25/2018
LAST:

 11.78
CHANGE:
 0.18
OPEN:
11.74
HIGH:
11.78
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
1.51
PREV:
11.96
LOW:
11.74
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1811.7411.7811.7411.781,5000
04/24/1811.9611.9611.9111.9610,8880
04/23/1811.7011.7111.6711.6822,5210
04/20/1811.6311.6311.6311.6300
04/19/1811.6311.6311.6311.6300
04/18/1811.7911.8011.6311.636,0910
04/17/1811.8711.8711.8511.854,3480
04/16/1811.8211.8211.8211.8200
04/13/1812.0512.0611.8211.828,1400
04/12/1812.2312.2312.2312.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 13.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83