XCHADB X-Trackers Dbx Csi300 ETF01/20/2017
LAST:

 9.331
CHANGE:
 0.13
OPEN:
9.323
HIGH:
9.343
ASK:
0.000
VOLUME:
122,463
CHANGE(%):
1.36
PREV:
9.206
LOW:
9.288
BID:
8.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.3239.3439.2889.331122,4630
01/19/179.0989.2849.0539.2061,118,7420
01/18/179.1809.1809.1749.17432,5660
01/17/179.0389.1559.0389.144151,3410
01/16/178.9358.9688.9358.9682,0320
01/13/178.9909.0208.9909.0156,1900
01/12/178.9909.0348.9909.03420,6040
01/11/179.0659.0709.0269.02618,8130
01/10/179.0659.1789.0659.1604,6650
01/09/179.1209.1209.0899.0893,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:7.84 - 9.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06