XCHADB X-Trackers Dbx Csi300 ETF01/19/2018
LAST:

 13.08
CHANGE:
 0.13
OPEN:
13.07
HIGH:
13.08
ASK:
0.00
VOLUME:
41,860
CHANGE(%):
0.98
PREV:
12.96
LOW:
13.07
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.0713.0813.0713.0841,8600
01/18/1812.9212.9612.9112.9639,9090
01/17/1812.8912.9112.8812.9124,2780
01/16/1812.8712.9312.8712.899,7050
01/15/1812.7612.7612.7512.75420,4450
01/12/1812.7512.7612.7312.7412,0810
01/11/1812.6212.6412.5912.6227,8420
01/10/1812.6112.6112.5812.583,4160
01/09/1812.5212.5412.4912.5117,3380
01/08/1812.4712.4712.4612.4776,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 12.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23