XCHADB X-Trackers Dbx Csi300 ETF03/24/2017
LAST:

 9.439
CHANGE:
 0.06
OPEN:
9.418
HIGH:
9.440
ASK:
0.000
VOLUME:
16,793
CHANGE(%):
0.63
PREV:
9.380
LOW:
9.410
BID:
8.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.4189.4409.4109.43916,7930
03/23/179.4009.4009.3689.380260
03/22/179.3489.3589.3489.3587,4280
03/21/179.3609.3889.3489.3547,4620
03/20/179.3309.3309.3089.3082640
03/17/179.3189.3789.2639.2913,7060
03/16/179.4299.4299.4299.42900
03/15/179.3309.4299.3159.42924,2130
03/14/179.2689.2889.2689.28415,1030
03/13/179.3359.3359.2889.288160
FUNDAMENTALS
Sector:
Industry:
52wk range:8.39 - 9.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13