XCHADB X-Trackers Dbx Csi300 ETF05/23/2017
LAST:

 9.291
CHANGE:
 0.02
OPEN:
9.280
HIGH:
9.291
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
0.16
PREV:
9.276
LOW:
9.280
BID:
8.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/179.2809.2919.2809.2911,5000
05/22/179.2649.2769.2319.27626,5900
05/19/179.2859.2859.2639.2652,8060
05/18/179.2089.2209.2089.2202,0000
05/17/179.2239.2239.2239.22300
05/16/179.2539.2709.2239.2235,0000
05/15/179.2399.2399.2399.23900
05/12/179.1859.2399.1409.23919,5730
05/11/179.0609.0609.0409.04010,4310
05/10/179.0009.0199.0009.0199,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.39 - 9.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52