XCHADB X-Trackers Dbx Csi300 ETF07/20/2017
LAST:

 10.57
CHANGE:
 0.10
OPEN:
10.51
HIGH:
10.57
ASK:
0.00
VOLUME:
3,345
CHANGE(%):
0.96
PREV:
10.47
LOW:
10.51
BID:
8.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1710.5110.5710.5110.573,3450
07/19/1710.4710.4710.4710.472910
07/18/1710.3810.3810.2810.28618,7460
07/17/1710.3410.3410.3410.3442,2580
07/13/1710.4110.5510.4110.554,6440
07/12/1710.3110.3410.3110.342,5880
07/11/1710.2910.3310.2910.332000
07/07/1710.2310.2510.2310.251,2420
07/06/1710.2410.2410.2310.241,2420
07/05/1710.2310.3010.2310.277,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.83 - 10.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13