XSPUDB X-Trackers Dbx S&P 500 ETF $01/20/2017
LAST:

 39.68
CHANGE:
 0.08
OPEN:
39.59
HIGH:
39.73
ASK:
39.40
VOLUME:
113,979
CHANGE(%):
0.19
PREV:
39.60
LOW:
39.59
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1739.5939.7339.5939.68113,9790
01/19/1739.6039.6739.5439.6030,2580
01/18/1739.6139.6939.5239.6362,9560
01/17/1739.5039.6239.5039.6015,3650
01/16/1739.6539.6939.6439.6613,0140
01/13/1739.6439.7439.6039.7423,6270
01/12/1739.6039.6339.3639.42109,8010
01/11/1739.5939.6839.5539.55261,8870
01/10/1739.5839.6939.5839.699,9640
01/09/1739.7539.7539.6939.694,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:31.06 - 40.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71