XSPUDB X-Trackers Dbx S&P 500 ETF $09/19/2017
LAST:

 44.31
CHANGE:
 0.04
OPEN:
44.30
HIGH:
44.34
ASK:
0.00
VOLUME:
123,019
CHANGE(%):
0.09
PREV:
44.35
LOW:
44.28
BID:
40.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1744.3044.3444.2844.31123,0190
09/18/1744.3044.3544.2444.355,9570
09/15/1744.1244.1744.0844.1758,7070
09/14/1744.1144.1544.0744.1540,3530
09/13/1744.0544.1244.0544.1239,8840
09/12/1744.0344.0843.9944.06339,2150
09/11/1743.7643.9143.7643.8882,5910
09/08/1743.4843.5943.4743.5938,8600
09/07/1743.5343.5843.4943.541,340,2190
09/06/1743.5043.5743.4843.5343,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:36.18 - 44.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38