XSPUDB X-Trackers Dbx S&P 500 ETF $03/27/2017
LAST:

 40.93
CHANGE:
 0.27
OPEN:
40.71
HIGH:
40.93
ASK:
0.00
VOLUME:
11,249
CHANGE(%):
0.66
PREV:
41.20
LOW:
40.71
BID:
40.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1740.7140.9340.7140.9311,2490
03/24/1741.1341.2341.0741.2079,3270
03/23/1741.1441.3041.1441.3048,2130
03/22/1740.9941.1540.9941.0717,0020
03/21/1741.6641.6641.2641.26100,9110
03/20/1741.5741.6741.5741.6072,3880
03/17/1741.6841.7041.6641.7024,9030
03/16/1741.8341.8541.6441.7274,2040
03/15/1741.5541.5841.5041.58157,2060
03/14/1741.5041.5041.3041.3680,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:34.40 - 41.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63