XGLSDB Etc Plc06/22/2018
LAST:

 731.5		CHANGE:
 1.00		OPEN:
731.8		HIGH:
732.8		ASK:
0.0		VOLUME:
19,752
CHANGE(%):
0.14		PREV:
730.5		LOW:
731.5		BID:
767.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18731.8732.8731.5731.519,7520
06/21/18727.5730.5727.5730.512,2180
06/20/18734.8734.8734.3734.310,0030
06/19/18736.0736.0732.8734.820,2270
06/18/18737.3737.3737.1737.141,8570
06/15/18749.5749.8738.0738.124,6490
06/14/18749.8753.0749.8753.023,3400
06/12/18745.8748.5745.8748.53690
06/11/18751.0751.0750.5750.53,4120
06/08/18748.5748.5748.5748.510,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:712.68 - 795.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83