XGLSDB Etc Plc09/22/2017
LAST:

 760.1		CHANGE:
 1.75		OPEN:
760.5		HIGH:
761.5		ASK:
0.0		VOLUME:
10,070
CHANGE(%):
0.23		PREV:
758.4		LOW:
760.1		BID:
743.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17760.5761.5760.1760.110,0700
09/21/17760.0760.0756.5758.433,5430
09/20/17770.3771.2769.9769.911,5960
09/19/17768.0769.5767.9767.991,6300
09/18/17768.8772.2767.6767.62,5810
09/15/17777.8780.3776.1776.118,3900
09/14/17776.0778.7774.3778.037,3350
09/13/17782.0783.2775.9775.94,7430
09/12/17778.8779.1778.3779.170,5170
09/11/17785.0786.2783.0783.424,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:672.58 - 806.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82