XGLSDB Etc Plc01/18/2017
LAST:

 723.4
CHANGE:
 1.00
OPEN:
719.4
HIGH:
725.1
ASK:
757.0
VOLUME:
481
CHANGE(%):
0.14
PREV:
724.4
LOW:
719.4
BID:
749.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17719.4725.1719.4723.44810
01/17/17726.0726.0721.2724.426,6190
01/16/17715.0731.3714.4717.31,0980
01/13/17712.5716.7712.5712.521,4010
01/12/17719.1721.3715.9717.011,6820
01/11/17712.4712.4707.8707.81,6840
01/10/17708.9709.1702.9708.49,8790
01/09/17698.4705.4698.4705.41,3410
01/06/17705.4705.4699.4699.43100
01/05/17701.0707.4701.0705.52,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:658.28 - 827.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59