XGLSDB Etc Plc03/28/2017
LAST:

 747.4
CHANGE:
 2.50
OPEN:
741.5
HIGH:
748.5
ASK:
757.0
VOLUME:
15,824
CHANGE(%):
0.34
PREV:
744.9
LOW:
741.5
BID:
749.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17741.5748.5741.5747.415,8240
03/27/17750.0751.3744.9744.92,4340
03/24/17736.8743.8736.0742.516,6760
03/23/17741.0744.5738.2739.66,4870
03/22/17746.0752.5741.4744.322,9060
03/21/17733.0740.3729.5739.025,4470
03/20/17730.8734.9730.8732.910,0050
03/17/17731.0731.0726.9730.54090
03/16/17730.0733.0730.0731.11,9980
03/15/17717.0717.0713.3713.323,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:672.58 - 827.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,886110.19
DJI20,656-450.22
SP5002,36010.06
DAX12,198490.40
FTSE7,374300.41
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19