XGLSDB Etc Plc05/19/2017
LAST:

 746.5
CHANGE:
 0.13
OPEN:
749.1
HIGH:
750.7
ASK:
0.0
VOLUME:
3,832
CHANGE(%):
0.02
PREV:
746.4
LOW:
746.5
BID:
743.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17749.1750.7746.5746.53,8320
05/18/17756.2756.2746.4746.45950
05/17/17738.0753.8735.1748.589,3090
05/16/17735.0741.0729.3737.020,4240
05/15/17730.9740.9726.6734.512,1520
05/12/17738.5738.5726.2732.518,8960
05/11/17733.4733.4725.5729.827,7420
05/10/17733.2733.2727.3727.3400
05/09/17735.4735.4725.8725.8130
05/08/17725.5738.1725.5732.03,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:672.58 - 827.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86