XGLSDB Etc Plc07/21/2017
LAST:

 738.8
CHANGE:
 6.25
OPEN:
738.8
HIGH:
738.8
ASK:
0.0
VOLUME:
14,248
CHANGE(%):
0.85
PREV:
732.5
LOW:
738.8
BID:
743.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17738.8738.8738.8738.814,2480
07/20/17730.3732.5729.5732.51,6530
07/19/17733.0733.3733.0733.38,1680
07/18/17740.3740.3728.5728.52,2240
07/17/17736.4739.8727.5727.523,4290
07/14/17730.0737.5729.2730.339,1970
07/12/17724.5724.5723.6723.65760
07/11/17723.5725.0722.1722.12,1110
07/10/17713.2721.8712.7721.84,2030
07/07/17721.2721.2719.5719.51,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:672.58 - 821.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13