XGLSDB Etc Plc12/13/2017
LAST:

 727.6
CHANGE:
 4.75
OPEN:
727.0
HIGH:
727.6
ASK:
0.0
VOLUME:
42,659
CHANGE(%):
0.66
PREV:
722.9
LOW:
726.5
BID:
743.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17727.0727.6726.5727.642,6590
12/12/17726.0726.0722.9722.910,0030
12/11/17730.0730.5727.9727.921,1150
12/08/17728.8731.3728.8729.122,1900
12/07/17733.8733.8731.8732.540,8000
12/06/17740.5741.0738.1738.140,7100
12/05/17745.5745.5738.5738.534,6840
12/04/17745.0745.0743.5744.912,3280
12/01/17746.0753.3743.3753.32,659,7810
11/30/17749.3749.3746.8746.843,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:672.58 - 795.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23