XGLSDB Etc Plc07/14/2025
LAST:

 1,712
CHANGE:
 10.00
OPEN:
1,724
HIGH:
1,726
ASK:
0
VOLUME:
2,962
CHANGE(%):
0.58
PREV:
1,722
LOW:
1,711
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251,7241,7261,7111,7122,9570
07/11/251,7051,7221,7051,72210,3980
07/10/251,7031,7031,6971,6992,5870
07/09/251,6851,6931,6841,6932,5000
07/08/251,7081,7091,6861,6865,8530
07/07/251,6921,6981,6891,6981,0020
07/04/251,7051,7111,7031,70526,1010
07/03/251,7181,7201,7031,7031860
07/02/251,7051,7111,7041,7109520
07/01/251,7081,7181,6841,70933,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26