XSCSXtrackers [Ie] Public Limited Company07/14/2025
LAST:

 3,523		CHANGE:
 20.00		OPEN:
3,516		HIGH:
3,545		ASK:
0		VOLUME:
1,268
CHANGE(%):
0.57		PREV:
3,503		LOW:
3,502		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253,5243,5453,5023,5231,2680
07/11/253,5103,5183,5033,5139480
07/10/253,4953,5243,4913,5121,6470
07/09/253,5133,5283,4903,4901000
07/08/253,5413,5553,5343,5341150
07/07/253,5343,5583,5213,5281000
07/04/253,5303,5353,5243,5351000
07/03/253,5263,5433,5213,5291,2630
07/02/253,5133,5503,5133,5294580
07/01/253,4763,5333,4653,5332750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26