XESCDB X-Trackers Dbx Euro Stoxx 5005/22/2017
LAST:

 4,241
CHANGE:
 20.00
OPEN:
4,231
HIGH:
4,251
ASK:
3,039
VOLUME:
1,856
CHANGE(%):
0.47
PREV:
4,221
LOW:
4,223
BID:
3,036
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174,2314,2514,2234,2411,8560
05/19/174,2054,2244,2014,22112,1670
05/18/174,1814,2204,1344,1724,8240
05/17/174,2534,2654,2164,2274,1440
05/16/174,2474,2884,2474,27711,2430
05/15/174,2194,2294,1934,2292,8370
05/12/174,1924,2094,1854,2092,3260
05/11/174,1754,1904,1584,16917,0170
05/10/174,1704,1794,1574,1697,6240
05/09/174,1964,2084,1854,1857,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:2,896.17 - 4,287.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86