XESCDB X-Trackers Dbx Euro Stoxx 5007/21/2017
LAST:

 4,279
CHANGE:
 37.39
OPEN:
4,282
HIGH:
4,282
ASK:
3,039
VOLUME:
53,788
CHANGE(%):
0.87
PREV:
4,316
LOW:
4,264
BID:
3,036
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,2824,2824,2644,27953,7880
07/20/174,2884,3164,2884,3161,1970
07/19/174,2614,2674,2594,26597,0670
07/18/174,2854,2854,2584,26311,7980
07/17/174,2604,2604,2604,2603,2340
07/14/174,2794,2814,2514,25114,3770
07/13/174,2904,2924,2834,283301,9400
07/12/174,2864,2984,2844,2987,9980
07/11/174,2534,2604,2274,24614,4090
07/10/174,2564,2564,2394,23914,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:3,260.00 - 4,364.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13