XESCDB X-Trackers Dbx Euro Stoxx 5001/20/2017
LAST:

 3,838
CHANGE:
 23.00
OPEN:
3,850
HIGH:
3,853
ASK:
3,039
VOLUME:
4,295
CHANGE(%):
0.60
PREV:
3,815
LOW:
3,838
BID:
3,036
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,8503,8533,8383,8384,2950
01/19/173,8243,8373,8153,81514,1960
01/18/173,8373,8393,8283,8395,0500
01/17/173,8743,8843,8263,82638,0980
01/16/173,9193,9193,8953,8982,6280
01/13/173,9053,9103,8823,8912,7720
01/12/173,8353,8603,8343,8605,6760
01/11/173,8713,8713,8473,8556080
01/10/173,8913,8913,8593,86911,6630
01/09/173,8503,8663,8503,8661,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:2,731.12 - 3,919.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71