XESCDB X-Trackers Dbx Euro Stoxx 5012/11/2017
LAST:

 4,377
CHANGE:
 7.00
OPEN:
4,382
HIGH:
4,382
ASK:
3,039
VOLUME:
7,415
CHANGE(%):
0.16
PREV:
4,370
LOW:
4,377
BID:
3,036
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/174,3824,3824,3774,3777,4150
12/08/174,3314,3714,3314,37031,1460
12/07/174,3464,3614,3364,34515,7700
12/06/174,3194,3464,3194,33627,1310
12/05/174,3534,3614,3494,34922,9250
12/04/174,3484,3524,3314,35247,0940
12/01/174,3534,3564,3074,30747,1320
11/30/174,3784,3854,3634,36310,2510
11/29/174,4174,4214,3834,38347,0840
11/28/174,4104,4524,4104,45230,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,593.50 - 4,554.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23