XESCDB X-Trackers Dbx Euro Stoxx 5003/23/2017
LAST:

 4,010
CHANGE:
 11.00
OPEN:
3,971
HIGH:
4,010
ASK:
3,039
VOLUME:
2,881
CHANGE(%):
0.28
PREV:
3,999
LOW:
3,971
BID:
3,036
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,9714,0103,9714,0102,8810
03/22/174,0044,0053,9783,9995,7630
03/21/174,0454,0564,0004,0057,7360
03/20/174,0394,0394,0184,0381,5850
03/17/174,0274,0404,0274,02719,0980
03/16/174,0284,0554,0254,0261,9980
03/15/174,0004,0053,9994,0001,1160
03/14/174,0124,0194,0084,008600
03/13/174,0134,0264,0134,0194280
03/10/174,0174,0494,0174,0471,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:2,896.17 - 4,055.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03