XESCDB X-Trackers Dbx Euro Stoxx 5009/22/2017
LAST:

 4,331
CHANGE:
 21.50
OPEN:
4,312
HIGH:
4,338
ASK:
3,039
VOLUME:
922,285
CHANGE(%):
0.50
PREV:
4,309
LOW:
4,304
BID:
3,036
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174,3124,3384,3044,331922,2850
09/21/174,3194,3254,3064,30911,9490
09/20/174,3264,3294,3044,3107,1800
09/19/174,3094,3284,3094,3175,9560
09/18/174,2914,3134,2914,31335,7280
09/15/174,3094,3194,2654,272124,9120
09/14/174,3624,3844,3174,321206,0480
09/13/174,3874,3874,3784,38537,5460
09/12/174,3854,3854,3644,3677110
09/11/174,3694,3874,3694,38213,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:3,369.00 - 4,407.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82