XMCXDB X-Trackers Dbx FTSE 250 ETF05/26/2017
LAST:

 2,021
CHANGE:
 6.25
OPEN:
2,022
HIGH:
2,023
ASK:
0
VOLUME:
1,054
CHANGE(%):
0.31
PREV:
2,015
LOW:
2,012
BID:
1,830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0222,0232,0122,0211,0540
05/25/172,0172,0182,0112,0152,4850
05/24/172,0142,0142,0122,0127980
05/23/172,0152,0182,0122,0121,4600
05/22/172,0082,0102,0032,0091890
05/19/171,9992,0031,9951,9971270
05/18/171,9821,9851,9821,9852,5320
05/17/171,9902,0031,9901,9922,7330
05/16/171,9962,0031,9962,0038000
05/15/171,9911,9951,9901,9922,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:1,518.50 - 2,018.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24