XMCXDB X-Trackers Dbx FTSE 250 ETF04/25/2018
LAST:

 1,985
CHANGE:
 16.85
OPEN:
1,987
HIGH:
1,989
ASK:
0
VOLUME:
4,664
CHANGE(%):
0.84
PREV:
2,002
LOW:
1,985
BID:
2,020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,9871,9891,9851,9854,6640
04/24/182,0142,0172,0022,0023,5940
04/23/182,0102,0152,0102,0158,4730
04/20/182,0052,0052,0042,0041,3650
04/19/182,0002,0001,9961,996960
04/18/181,9801,9821,9801,9826230
04/17/181,9691,9691,9661,9661,0160
04/16/181,9661,9661,9601,9602400
04/13/181,9581,9691,9581,9661,0930
04/12/181,9591,9591,9591,95900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,930.80 - 2,138.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83