XMCXDB X-Trackers Dbx FTSE 250 ETF10/23/2017
LAST:

 2,046		CHANGE:
 1.25		OPEN:
2,046		HIGH:
2,047		ASK:
2,050		VOLUME:
58
CHANGE(%):
0.06		PREV:
2,047		LOW:
2,045		BID:
1,830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172,0462,0472,0452,046580
10/20/172,0542,0542,0462,0477,7740
10/19/172,0452,0472,0432,0442,2180
10/18/172,0622,0622,0582,059100
10/17/172,0482,0482,0452,047960
10/16/172,0572,0572,0532,0538720
10/13/172,0572,0612,0562,0611540
10/12/172,0502,0562,0502,0567,5640
10/11/172,0452,0472,0442,0473680
10/10/172,0492,0492,0452,0455,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:1,738.50 - 2,062.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64