XMCXDB X-Trackers Dbx FTSE 250 ETF03/24/2017
LAST:

 1,953
CHANGE:
 3.50
OPEN:
1,954
HIGH:
1,954
ASK:
0
VOLUME:
1,845
CHANGE(%):
0.18
PREV:
1,957
LOW:
1,949
BID:
1,830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,9541,9541,9491,9531,8450
03/23/171,9401,9571,9401,95743,9160
03/22/171,9381,9381,9291,9377,0530
03/21/171,9631,9741,9531,9536,1900
03/20/171,9621,9711,9581,9714,3730
03/17/171,9591,9621,9571,9612,4840
03/16/171,9541,9571,9541,9572,8010
03/15/171,9521,9521,9441,9513040
03/14/171,9491,9591,9471,9484,4330
03/13/171,9551,9561,9461,9561,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:1,518.50 - 1,973.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13