XMCXDB X-Trackers Dbx FTSE 250 ETF01/18/2017
LAST:

 1,879
CHANGE:
 7.25
OPEN:
1,872
HIGH:
1,879
ASK:
0
VOLUME:
108,182
CHANGE(%):
0.39
PREV:
1,872
LOW:
1,868
BID:
1,792
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,8721,8791,8681,879108,1820
01/17/171,8731,8771,8711,8721,0820
01/16/171,8811,8871,8791,8792,4910
01/13/171,8831,8851,8821,8851,0660
01/12/171,8811,8821,8781,8809890
01/11/171,8861,9001,8851,88710,2130
01/10/171,8881,8921,8871,89020,6300
01/09/171,8881,8891,8801,8897,8430
01/06/171,8821,8821,8821,88200
01/05/171,8811,8821,8551,8829,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,518.50 - 1,899.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13