XMCXDB X-Trackers Dbx FTSE 250 ETF07/21/2017
LAST:

 1,991
CHANGE:
 6.00
OPEN:
1,996
HIGH:
1,998
ASK:
0
VOLUME:
13,402
CHANGE(%):
0.30
PREV:
1,997
LOW:
1,991
BID:
1,830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,9961,9981,9911,99113,4020
07/20/171,9951,9971,9821,99712,3230
07/19/171,9871,9871,9861,9863,7520
07/18/171,9791,9821,9781,9821,0970
07/17/171,9731,9731,9731,9733,5780
07/14/171,9621,9621,9581,9581,5780
07/13/171,9541,9621,9541,9613,6050
07/12/171,9391,9461,9371,9463,6400
07/11/171,9451,9451,9411,9411,9680
07/10/171,9581,9581,9551,9566300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,723.50 - 2,031.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13