XMCXDB X-Trackers Dbx FTSE 250 ETF01/18/2018
LAST:

 2,109
CHANGE:
 10.50
OPEN:
2,116
HIGH:
2,117
ASK:
0
VOLUME:
4,360
CHANGE(%):
0.50
PREV:
2,119
LOW:
2,107
BID:
2,020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182,1162,1172,1072,1094,3600
01/17/182,1232,1232,1172,11945,4490
01/15/182,1302,1302,1282,1284,1720
01/12/182,1302,1312,1302,1311,4200
01/11/182,1152,1162,1152,1163,0200
01/10/182,1202,1202,1172,1173,5880
01/09/182,1312,1312,1302,130800
01/08/182,1382,1382,1282,12842,2900
01/05/182,1332,1332,1322,1333,3080
01/04/182,1202,1232,1202,12310
FUNDAMENTALS
Sector:
Industry:
52wk range:1,849.50 - 2,138.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23