XMCXDB X-Trackers Dbx FTSE 250 ETF07/14/2025
LAST:

 2,061		CHANGE:
 7.50		OPEN:
2,051		HIGH:
2,061		ASK:
1,966		VOLUME:
2,786
CHANGE(%):
0.37		PREV:
2,053		LOW:
2,046		BID:
1,962		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252,0512,0612,0462,0612,7860
07/11/252,0542,0542,0512,0532,1130
07/10/252,0662,0662,0532,05811,1880
07/09/252,0562,0572,0492,0491,2700
07/08/252,0472,0502,0462,0501,3510
07/07/252,0492,0562,0452,0452,3780
07/04/252,0452,0492,0442,0491,3670
07/03/252,0462,0622,0432,0624780
07/02/252,0502,0672,0302,0353,0100
07/01/252,0472,0582,0472,0583,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:1,631.80 - 2,067.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26