XVTDDB X-Trackers Dbx FTSE Vietnam07/10/2025
LAST:

 31.53		CHANGE:
 0.86		OPEN:
31.13		HIGH:
31.53		ASK:
0.00		VOLUME:
1,675
CHANGE(%):
2.79		PREV:
30.68		LOW:
31.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2531.1331.5331.1331.531,6750
07/09/2530.6030.7530.6030.681,4350
07/08/2529.9530.1729.9330.0315,7250
07/07/2529.4829.6129.4329.617190
07/04/2529.1229.1228.9228.92302,8330
07/03/2529.1429.3228.9529.154,2360
07/02/2529.0529.2528.9628.966,2480
07/01/2529.1229.1228.9028.904750
06/30/2528.9928.9928.9928.9940
06/27/2528.8528.8528.8528.851000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57