XVTDDB X-Trackers Dbx FTSE Vietnam05/24/2017
LAST:

 23.89
CHANGE:
 0.01
OPEN:
23.84
HIGH:
23.98
ASK:
24.50
VOLUME:
9,470
CHANGE(%):
0.03
PREV:
23.89
LOW:
23.84
BID:
19.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1723.8423.9823.8423.899,4700
05/23/1723.8723.9123.8723.892,8120
05/22/1724.0824.2824.0424.185,1980
05/19/1724.1324.2223.8624.1120,4790
05/18/1723.9623.9823.9623.981,2660
05/17/1724.1624.1624.0324.098200
05/16/1723.9123.9623.9123.961,8500
05/15/1723.9523.9523.9523.9500
05/12/1723.9523.9523.9523.9500
05/11/1723.8423.9523.8423.951,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.39 - 25.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03