XVTDDB X-Trackers Dbx FTSE Vietnam07/25/2017
LAST:

 23.99
CHANGE:
 0.34
OPEN:
23.93
HIGH:
23.99
ASK:
24.20
VOLUME:
14,952
CHANGE(%):
1.44
PREV:
23.65
LOW:
23.92
BID:
19.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1723.9323.9923.9223.9914,9520
07/21/1723.7523.7523.6423.652,5660
07/20/1723.7623.8623.7623.811,5550
07/19/1723.9023.9023.9023.90350
07/18/1723.7623.8323.7623.834400
07/17/1724.0024.0024.0024.007,9520
07/14/1724.1824.4024.1824.343,2240
07/13/1724.1824.1924.1824.195950
07/12/1724.2724.2724.2124.2140,3040
07/11/1723.8823.8823.8223.881,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.39 - 25.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33