XVTDDB X-Trackers Dbx FTSE Vietnam01/16/2020
LAST:

 30.46
CHANGE:
 0.16
OPEN:
30.37
HIGH:
30.46
ASK:
0.00
VOLUME:
26,321
CHANGE(%):
0.51
PREV:
30.30
LOW:
30.19
BID:
30.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2030.3730.4630.1930.4626,3210
01/15/2030.5030.5030.3030.302,1500
01/14/2030.4030.4230.4030.423,2070
01/13/2030.4030.4030.2630.332,3120
01/10/2030.4030.4230.2530.25280
01/09/2030.2830.2829.9230.011,3730
01/08/2029.9729.9729.9729.9700
01/07/2030.1530.1829.9729.971,1910
01/06/2030.3930.3930.2230.22460
01/03/2030.2830.5730.2830.564410
FUNDAMENTALS
Sector:
Industry:
52wk range:29.61 - 34.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83