EODData

MEMBERSHIP REGISTER LOG IN

LSE, XVTD: Xtrackers

08 Jul 2026
LAST:

41.44

CHANGE:
 0.07		OPEN:
41.46		HIGH:
41.70		ASK:
0.00		VOLUME:
180
CHG(%):
0.17		PREV:
42.26		LOW:
41.46		BID:
20.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2641.4641.7041.4641.44180
07 Jul 2641.8741.8741.4641.51225
06 Jul 2642.5842.5841.5741.942.8K
03 Jul 2642.1142.2641.9942.26646
02 Jul 2642.2642.4242.1342.15544
01 Jul 2642.1942.3742.1542.21100
30 Jun 2642.3742.3741.9342.19181
29 Jun 2641.8442.1941.8441.98322
26 Jun 2642.4942.4942.4142.41100
25 Jun 2641.9241.9241.8341.92110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.48 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:41.861.0%
MA10:42.001.4%
MA20:41.650.5%
MA50:42.071.5%
MA100:40.651.9%
MA200:40.223.0%
RSI14:52.48
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.01 
ATR:0.50 
Week High:42.582.8%
Week Low:41.440.0%
Month High:42.803.3%
Month Low:39.783.0%
Year High:44.998.6%
Year Low:29.9338.4%
Volatility:14.78