EODData

MEMBERSHIP REGISTER LOG IN

LSE, XVTD: Xtrackers

08 Dec 2025
LAST:

40.48

CHANGE:
 0.39		OPEN:
40.08		HIGH:
40.50		ASK:
0.00		VOLUME:
3.8K
CHG(%):
0.97		PREV:
40.09		LOW:
40.08		BID:
20.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2540.0840.5040.0840.483.8K
05 Dec 2540.1140.1140.0940.09131
04 Dec 2539.8439.9239.8239.92275
03 Dec 2540.0840.0839.7840.05626
02 Dec 2539.6439.8539.6439.851.1K
01 Dec 2539.4339.4539.1639.434.4K
28 Nov 2539.1039.1039.0339.03261
27 Nov 2538.7638.7638.7638.76600
26 Nov 2538.7038.8438.6538.84260
25 Nov 2538.2738.3538.1738.35646

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.31 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:40.081.0%
MA10:39.482.5%
MA20:38.415.4%
MA50:38.545.0%
MA100:37.577.7%
MA200:32.3725.0%
STO9:98.85 
STO14:99.37 
RSI14:85.75 
MTM14:3.14
ROC14:0.08 
ATR:0.33 
Week High:40.500.0%
Week Low:39.163.4%
Month High:40.500.0%
Month Low:34.6425.0%
Year High:42.334.6%
Year Low:20.4598.0%
Volatility:5.58