XVTDDB X-Trackers Dbx FTSE Vietnam04/20/2018
LAST:

 36.72		CHANGE:
 0.19		OPEN:
36.74		HIGH:
36.98		ASK:
0.00		VOLUME:
2,489
CHANGE(%):
0.52		PREV:
36.53		LOW:
36.72		BID:
22.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1836.7436.9836.7236.722,4890
04/19/1836.8236.8236.3236.5322,5490
04/18/1838.0338.0337.6537.792,2780
04/17/1838.3038.5838.1938.4510,7550
04/16/1838.9138.9338.5938.675,5260
04/13/1838.9538.9538.9238.921,3500
04/12/1838.9939.2438.9939.166,1760
04/11/1839.5039.5038.8538.856,7270
04/10/1839.8740.2639.7040.093,9360
04/09/1840.4040.6440.2140.436,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:23.40 - 40.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23