XVTDDB X-Trackers Dbx FTSE Vietnam10/16/2017
LAST:

 26.04
CHANGE:
 0.02
OPEN:
26.05
HIGH:
26.13
ASK:
26.50
VOLUME:
7,117
CHANGE(%):
0.08
PREV:
26.06
LOW:
25.98
BID:
17.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1726.0526.1325.9826.047,1170
10/13/1725.9626.0625.9626.065590
10/12/1725.8725.9425.8725.941,0000
10/11/1725.9325.9425.9225.943740
10/10/1725.8125.8925.8125.891,0000
10/09/1725.6725.6725.6725.6700
10/06/1725.6925.8425.6125.6715,0860
10/05/1725.6125.6725.6125.673,8660
10/04/1725.4825.5025.4625.504,2100
10/03/1725.2125.3025.1525.3012,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:21.39 - 26.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02