XVTDDB X-Trackers Dbx FTSE Vietnam01/16/2018
LAST:

 36.77
CHANGE:
 0.19
OPEN:
36.70
HIGH:
36.82
ASK:
0.00
VOLUME:
8,921
CHANGE(%):
0.52
PREV:
36.58
LOW:
36.60
BID:
17.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1836.7036.8236.6036.778,9210
01/15/1837.3337.4036.5036.5815,6060
01/12/1836.5036.8636.4336.7820,7700
01/11/1835.7136.3535.5836.3514,0440
01/10/1835.6135.6135.0635.1513,6540
01/09/1835.2235.7035.2235.5921,8630
01/08/1834.7335.0034.5234.7113,6440
01/05/1834.0734.2734.0534.1618,5490
01/04/1834.0434.5234.0434.2414,3790
01/03/1833.2933.8933.2933.788430
FUNDAMENTALS
Sector:
Industry:
52wk range:22.35 - 37.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23