XVTDDB X-Trackers Dbx FTSE Vietnam03/24/2017
LAST:

 23.95
CHANGE:
 0.05
OPEN:
23.89
HIGH:
23.95
ASK:
0.00
VOLUME:
1,267
CHANGE(%):
0.19
PREV:
23.90
LOW:
23.88
BID:
19.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.8923.9523.8823.951,2670
03/23/1723.7823.9123.7823.908,9620
03/22/1723.7223.7223.6623.664,0450
03/21/1723.7223.7223.5923.5949,3530
03/20/1723.2323.3723.2323.374,0000
03/17/1723.4923.4923.4923.4900
03/16/1723.2923.4923.2723.4932,2420
03/15/1723.1623.1623.1623.1600
03/14/1723.1623.3423.1523.161,6220
03/13/1723.0323.2023.0323.208980
FUNDAMENTALS
Sector:
Industry:
52wk range:21.29 - 25.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13