XVTDDB X-Trackers Dbx FTSE Vietnam01/16/2017
LAST:

 22.64
CHANGE:
 0.23
OPEN:
22.83
HIGH:
22.83
ASK:
25.03
VOLUME:
554
CHANGE(%):
1.01
PREV:
22.87
LOW:
22.64
BID:
19.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1722.8322.8322.6422.645540
01/13/1722.8622.8722.8622.8790
01/12/1723.0023.0122.7822.826,2760
01/11/1723.2623.2622.8422.871,1850
01/10/1722.8722.8722.8722.8700
01/09/1722.9422.9422.7322.876,1790
01/06/1722.9522.9522.7322.778,0000
01/05/1722.7522.7522.6322.6320
01/04/1722.5222.5222.5222.5200
01/03/1722.3722.5222.1922.527,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:20.17 - 25.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13