XSGXeros Technology Group P07/14/2025
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.495
HIGH:
1.600
ASK:
0.000
VOLUME:
1,679,165
CHANGE(%):
0.13
PREV:
1.498
LOW:
1.405
BID:
134.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.4951.6001.4051.5001,679,1650
07/11/251.6001.6001.4001.498347,5090
07/10/251.4021.5001.4021.500233,1760
07/09/251.4101.5201.4101.500382,0610
07/08/251.4201.6001.4001.500573,8950
07/07/251.4151.5501.4151.500145,0220
07/04/251.5701.6001.4001.5583,217,5350
07/03/251.5001.6001.4001.5001,590,4620
07/02/251.4701.5501.4701.55020,0000
07/01/251.5001.6001.4701.550710,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26