XSGXeros Technology Group P05/26/2017
LAST:

 302.9
CHANGE:
 4.50
OPEN:
292.5
HIGH:
306.4
ASK:
0.0
VOLUME:
13,885
CHANGE(%):
1.46
PREV:
307.4
LOW:
290.0
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17292.5306.4290.0302.913,8850
05/25/17308.0310.1300.0307.4160,5420
05/24/17310.0316.3305.0312.620,8870
05/23/17305.0311.9305.0310.33,9430
05/22/17317.0317.0308.0311.520,3830
05/19/17305.3312.0303.3311.08,2460
05/18/17319.8319.8306.8308.512,7720
05/17/17317.4317.4312.6315.01,6410
05/16/17317.0317.0315.0315.01,1050
05/15/17315.0316.8305.5314.056,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 329.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03