XSGXeros Technology Group P01/19/2018
LAST:

 221.0
CHANGE:
 13.00
OPEN:
214.0
HIGH:
221.0
ASK:
0.0
VOLUME:
5,547
CHANGE(%):
6.25
PREV:
208.0
LOW:
214.0
BID:
275.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18214.0221.0214.0221.05,5470
01/18/18212.0212.0208.0208.024,5750
01/17/18226.0226.0214.0214.038,7800
01/16/18232.0232.0229.0229.024,5010
01/15/18235.1239.6235.1237.03,0420
01/12/18245.0245.0234.6237.06,3160
01/11/18245.0246.0239.0242.06,4070
01/10/18244.0244.0242.0242.02,9410
01/09/18254.0256.0246.0247.064,9370
01/08/18232.0246.0232.0243.045,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:192.50 - 337.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23