XSGXeros Technology Group P04/20/2018
LAST:

 147.5
CHANGE:
 2.50
OPEN:
145.0
HIGH:
147.5
ASK:
0.0
VOLUME:
13,886
CHANGE(%):
1.72
PREV:
145.0
LOW:
145.0
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18145.0147.5145.0147.513,8860
04/19/18150.0150.0137.0145.091,3370
04/18/18154.0168.0153.5153.5108,0070
04/17/18147.0147.0147.0147.056,9660
04/16/18142.4145.0142.4143.03,2550
04/13/18146.0146.0143.0143.017,9930
04/12/18147.0147.0146.0146.06,0610
04/11/18147.0147.0146.0146.013,5590
04/10/18146.0146.0143.5143.53,9860
04/09/18137.0146.0137.0143.084,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 337.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23