XSGXeros Technology Group P10/16/2017
LAST:

 240.8
CHANGE:
 9.38
OPEN:
245.0
HIGH:
249.5
ASK:
0.0
VOLUME:
35,209
CHANGE(%):
3.75
PREV:
250.1
LOW:
232.0
BID:
275.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17245.0249.5232.0240.835,2090
10/13/17255.5255.5240.3250.113,8750
10/12/17275.3275.3254.3259.131,8100
10/11/17276.4281.6276.4281.69230
10/10/17284.0284.0281.5281.51700
10/09/17275.3281.6275.3281.63600
10/06/17280.8282.5275.3282.54,0110
10/05/17280.0280.0275.3279.99470
10/04/17275.3288.0275.3280.51,7100
10/03/17283.1283.1280.0280.01,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:180.54 - 337.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03