XSGXeros Technology Group P03/24/2017
LAST:

 281.0
CHANGE:
 17.50
OPEN:
269.8
HIGH:
281.5
ASK:
0.0
VOLUME:
25,422
CHANGE(%):
6.64
PREV:
263.5
LOW:
258.3
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17269.8281.5258.3281.025,4220
03/23/17267.0276.6255.0263.511,0610
03/22/17280.0280.0270.5273.46,9780
03/21/17281.0283.6271.3277.617,4500
03/20/17273.0281.0272.0277.48,6340
03/17/17273.5277.4273.5277.49280
03/16/17283.5283.5273.4277.41,6290
03/15/17284.8284.8272.0274.33,1600
03/14/17280.0280.0274.9274.91,0700
03/13/17280.3280.8274.9277.98,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 284.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,184-1750.72