XSGXeros Technology Group P01/20/2017
LAST:

 276.5
CHANGE:
 6.50
OPEN:
277.3
HIGH:
277.8
ASK:
207.5
VOLUME:
14,018
CHANGE(%):
2.41
PREV:
270.0
LOW:
266.1
BID:
197.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17277.3277.8266.1276.514,0180
01/19/17265.0275.4258.8270.038,9850
01/18/17242.4249.9242.4249.94,0160
01/17/17245.0251.3240.0242.514,1620
01/16/17225.0242.5217.0242.521,1600
01/13/17231.7235.0231.7235.01,0000
01/12/17231.4237.5231.4237.51,0000
01/11/17236.0236.0227.2235.06,3190
01/10/17233.9237.5233.9237.52,0000
01/09/17230.2241.3225.3235.430,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:147.00 - 275.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06