XSGXeros Technology Group P07/25/2017
LAST:

 312.3
CHANGE:
 4.81
OPEN:
315.3
HIGH:
322.5
ASK:
0.0
VOLUME:
10,878
CHANGE(%):
1.57
PREV:
307.4
LOW:
312.0
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17315.3322.5312.0312.310,8780
07/24/17305.0316.5305.0307.46,0230
07/21/17305.0318.7305.0314.512,0610
07/20/17305.0315.5305.0309.02,9910
07/19/17315.8316.5308.1316.53,4670
07/18/17305.0317.7305.0317.55,7670
07/17/17319.8319.8316.6319.44,7610
07/14/17319.8320.1315.4315.47,4220
07/13/17305.0309.4305.0307.54,9580
07/12/17305.3312.4295.3307.864,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:160.00 - 329.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,892400.15