XSTRDB X-Trackers II Dbx Sterling C07/14/2025
LAST:

 18,336		CHANGE:
 12.69		OPEN:
18,872		HIGH:
18,872		ASK:
18,328		VOLUME:
2,691
CHANGE(%):
0.07		PREV:
18,323		LOW:
18,311		BID:
18,306		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2518,87218,87218,31118,3362,6910
07/11/2518,31618,34718,30518,32313,6430
07/10/2518,30318,31818,30318,3182,9120
07/09/2518,31718,32618,30518,3177,3470
07/08/2518,31118,32818,29918,3189,3830
07/07/2518,31318,32418,29718,3082,8290
07/04/2518,29918,33518,29418,3021,0210
07/03/2518,29518,30018,29218,2982,2250
07/02/2518,29818,29818,28518,29415,0820
07/01/2518,28718,30018,28218,29124,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:17,566.00 - 18,714.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26