XSTRDB X-Trackers II Dbx Sterling C03/24/2017
LAST:

 18,366
CHANGE:
 0.00
OPEN:
18,367
HIGH:
18,367
ASK:
18,555
VOLUME:
2,378
CHANGE(%):
0.00
PREV:
18,366
LOW:
18,365
BID:
18,553
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718,36718,36718,36518,3662,3780
03/23/1718,36518,36718,36518,3665,8580
03/22/1718,36718,36718,36518,3661,6720
03/21/1718,36518,36718,36518,36627,2240
03/20/1718,36518,36718,36518,3661,8110
03/17/1718,36518,36718,36518,3661,5220
03/16/1718,36718,36718,35918,3662,4050
03/15/1718,36718,36718,36518,3667,5420
03/14/1718,36518,36718,36518,3663060
03/13/1718,36718,36718,36318,3663,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:18,175.22 - 18,681.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13