XSTRDB X-Trackers II Dbx Sterling C01/20/2017
LAST:

 18,365
CHANGE:
 0.50
OPEN:
18,366
HIGH:
18,366
ASK:
18,555
VOLUME:
468
CHANGE(%):
0.00
PREV:
18,365
LOW:
18,364
BID:
18,553
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718,36618,36618,36418,3654680
01/19/1718,36418,37018,36418,3658760
01/18/1718,36318,36518,36318,3641,3520
01/17/1718,36518,36518,35918,3657350
01/16/1718,36518,37018,23018,3645,7590
01/13/1718,36318,36518,36318,3641650
01/12/1718,36318,36518,36218,36593,7400
01/11/1718,36318,36518,33018,362152,8810
01/10/1718,36318,36918,36318,3643410
01/09/1718,36318,36518,36318,3653,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:18,175.22 - 18,681.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71