XSTRDB X-Trackers II Dbx Sterling C07/21/2017
LAST:

 18,336		CHANGE:
 0.00		OPEN:
18,334		HIGH:
18,336		ASK:
18,555		VOLUME:
1,567
CHANGE(%):
0.00		PREV:
18,336		LOW:
18,334		BID:
18,553		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718,33418,33618,33418,3361,5670
07/20/1718,33618,33618,33418,33635,3520
07/19/1718,33018,34218,33018,3366850
07/18/1718,33418,33618,33418,3341830
07/17/1718,33418,33618,33418,3361800
07/14/1718,33418,33618,33418,3355010
07/13/1718,33418,33618,33418,3351910
07/12/1718,33418,33618,33418,3352070
07/11/1718,33418,33618,33418,3351,0920
07/10/1718,33418,33618,33418,33510,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:18,229.94 - 18,681.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53