XSTRDB X-Trackers II Dbx Sterling C10/16/2017
LAST:

 18,338
CHANGE:
 0.00
OPEN:
18,337
HIGH:
18,339
ASK:
0
VOLUME:
261
CHANGE(%):
0.00
PREV:
18,338
LOW:
18,337
BID:
18,324
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1718,33718,33918,33718,3382610
10/13/1718,33718,33918,33718,3386220
10/12/1718,33718,33918,33718,33825,0310
10/11/1718,33718,33918,33718,3383080
10/10/1718,33818,33918,33618,3386,7700
10/09/1718,33718,34018,33718,33812,3430
10/06/1718,33718,33918,33718,33825,3660
10/05/1718,33718,33918,33718,3385450
10/04/1718,33918,33918,33718,3386,9370
10/03/1718,33618,33818,33618,3371110
FUNDAMENTALS
Sector:
Industry:
52wk range:18,229.94 - 18,681.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02