XSTRDB X-Trackers II Dbx Sterling C04/24/2018
LAST:

 18,255		CHANGE:
 0.00		OPEN:
18,254		HIGH:
18,255		ASK:
0		VOLUME:
4,137
CHANGE(%):
0.00		PREV:
18,255		LOW:
18,254		BID:
18,324		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1818,25418,25518,25418,2554,1370
04/23/1818,25318,25518,25318,2551,7080
04/20/1818,25218,25318,25218,253670
04/19/1818,25218,25418,25218,2537430
04/18/1818,25318,25418,25218,2539,5560
04/17/1818,25218,25418,25218,2543730
04/16/1818,25218,25418,25218,2536970
04/13/1818,25118,25318,25118,2523,4510
04/12/1818,25118,25318,25118,2522,0410
04/11/1818,25318,25318,24918,2526750
FUNDAMENTALS
Sector:
Industry:
52wk range:18,096.00 - 18,395.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23