XSTRDB X-Trackers II Dbx Sterling C01/15/2018
LAST:

 18,352
CHANGE:
 2.50
OPEN:
18,350
HIGH:
18,352
ASK:
0
VOLUME:
25,339
CHANGE(%):
0.01
PREV:
18,349
LOW:
18,350
BID:
18,324
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1818,35018,35218,35018,35225,3390
01/12/1818,34818,35018,34818,34933,0900
01/11/1818,34818,36418,34818,34914,0050
01/10/1818,34818,35018,34818,3492,0260
01/09/1818,34818,35018,34818,3498400
01/08/1818,35018,35018,34818,3496010
01/05/1818,34918,34918,34718,3482400
01/04/1818,34818,34918,34818,3498180
01/03/1818,34718,34918,34718,3494,9920
01/02/1818,34818,34818,34818,34800
FUNDAMENTALS
Sector:
Industry:
52wk range:18,229.94 - 18,444.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23