XSTRDB X-Trackers II Dbx Sterling C05/26/2017
LAST:

 18,334
CHANGE:
 0.00
OPEN:
18,333
HIGH:
18,335
ASK:
18,555
VOLUME:
1,444
CHANGE(%):
0.00
PREV:
18,334
LOW:
18,333
BID:
18,553
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718,33318,33518,33318,3341,4440
05/25/1718,33318,33518,33318,3347790
05/24/1718,33318,33518,33318,3347470
05/23/1718,33318,33518,33318,3343180
05/22/1718,32718,33818,32718,3345120
05/19/1718,33318,33518,33318,33415,1500
05/18/1718,33318,33518,33318,3342900
05/17/1718,33318,33518,33318,33415,4760
05/16/1718,33518,33518,33318,3345,7410
05/15/1718,33318,33518,33318,3348350
FUNDAMENTALS
Sector:
Industry:
52wk range:18,175.22 - 18,681.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,711250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670300.12