XLKQSource Markets Public Li07/26/2017
LAST:

 10,588		CHANGE:
 60.35		OPEN:
10,589		HIGH:
10,589		ASK:
6,973		VOLUME:
1,753
CHANGE(%):
0.57		PREV:
10,528		LOW:
10,588		BID:
6,964		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1710,58910,58910,58810,5881,7530
07/25/1710,53510,53510,51910,5281160
07/24/1710,50210,51110,50210,5111240
07/21/1710,55210,55210,55210,5521230
07/20/1710,56510,61910,56510,5785310
07/19/1710,47610,50010,47610,499600
07/18/1710,40110,40110,40110,40100
07/17/1710,41810,43010,40110,4013980
07/14/1710,40210,40210,27810,3411,0780
07/13/1710,45410,45410,41410,414750
FUNDAMENTALS
Sector:
Industry:
52wk range:8,151.00 - 10,765.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71