XLKQSource Markets Public Li01/19/2018
LAST:

 11,740
CHANGE:
 16.00
OPEN:
11,730
HIGH:
11,746
ASK:
0
VOLUME:
160
CHANGE(%):
0.14
PREV:
11,724
LOW:
11,718
BID:
9,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811,73011,74611,71811,7401600
01/18/1811,73011,73011,72411,7241650
01/17/1811,65011,66911,65011,6561,7830
01/16/1811,73811,77911,72911,7294020
01/15/1811,68911,70011,66311,6631,7740
01/12/1811,75711,75711,71911,719420
01/11/1811,79211,79211,75711,7611440
01/10/1811,80011,80111,72011,7281980
01/09/1811,84311,87311,80611,845960
01/08/1811,79311,80611,79211,8061,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:9,226.00 - 11,873.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23