XLKQSource Markets Public Li03/29/2017
LAST:

 10,212
CHANGE:
 119.00
OPEN:
10,224
HIGH:
10,224
ASK:
6,973
VOLUME:
48
CHANGE(%):
1.18
PREV:
10,093
LOW:
10,212
BID:
6,964
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1710,22410,22410,21210,212480
03/28/1710,04710,09310,03310,0931320
03/27/1710,08010,0809,9369,9971,8860
03/24/1710,13410,16310,13310,1331,6080
03/23/1710,13110,13110,08310,0983120
03/22/1710,08810,11310,05010,1133,0880
03/21/1710,25010,25410,12510,1311520
03/20/1710,24710,31710,24710,3176360
03/17/1710,26010,30310,26010,2917100
03/16/1710,42810,42810,28110,2941280
FUNDAMENTALS
Sector:
Industry:
52wk range:6,736.00 - 10,428.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47