XLKQSource Markets Public Li10/19/2017
LAST:

 11,016		CHANGE:
 34.50		OPEN:
11,012		HIGH:
11,059		ASK:
6,973		VOLUME:
6,234
CHANGE(%):
0.31		PREV:
11,050		LOW:
10,956		BID:
6,964		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1711,01211,05910,95611,0166,2340
10/18/1711,07911,07911,05011,0501620
10/17/1710,97111,04410,97011,0315,8100
10/16/1710,93810,98810,92910,9395,6080
10/13/1710,84810,91310,84810,9013260
10/12/1710,96811,00910,91210,9981,1210
10/11/1710,90810,95710,90410,9291690
10/10/1710,94410,97410,88710,8879870
10/09/1710,93610,98510,93610,9855300
10/06/1710,97210,98810,97110,988870
FUNDAMENTALS
Sector:
Industry:
52wk range:8,649.00 - 11,079.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98