XLKQSource Markets Public Li01/16/2017
LAST:

 9,800
CHANGE:
 91.00
OPEN:
9,786
HIGH:
9,810
ASK:
6,973
VOLUME:
897
CHANGE(%):
0.94
PREV:
9,709
LOW:
9,773
BID:
6,964
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179,7869,8109,7739,8008970
01/13/179,7039,7469,6779,7093050
01/12/179,5859,6269,5809,5861760
01/11/179,7129,7619,6839,7091,6790
01/10/179,7159,7159,6559,6905350
01/09/179,6899,6999,6669,6916850
01/06/179,4379,5289,4379,5287790
01/05/179,4769,4959,3809,3807,4180
01/04/179,4849,4899,4699,4691,6160
01/03/179,4599,5189,4399,4618420
FUNDAMENTALS
Sector:
Industry:
52wk range:6,192.00 - 9,761.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54