XLKQSource Markets Public Li07/14/2025
LAST:

 56,390		CHANGE:
 40.00		OPEN:
56,160		HIGH:
56,470		ASK:
71,087		VOLUME:
1,709
CHANGE(%):
0.07		PREV:
56,430		LOW:
55,780		BID:
37,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2556,16056,47055,78056,3901,6640
07/11/2556,14056,60055,83056,4301,0810
07/10/2555,94056,39055,75056,1402,2200
07/09/2555,62056,36055,53055,8851,3840
07/08/2555,46055,88955,31255,6501,0980
07/07/2555,53055,75055,16055,4302,1640
07/04/2555,39055,45055,25055,35017,3910
07/03/2555,03055,80054,80055,6851,6940
07/02/2554,21055,14053,97054,9301,0100
07/01/2554,41054,54053,79054,0101,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26