XDEVConcept Fund Solutions P12/11/2017
LAST:

 2,438
CHANGE:
 32.50
OPEN:
2,425
HIGH:
2,438
ASK:
1,691
VOLUME:
14,722
CHANGE(%):
1.35
PREV:
2,406
LOW:
2,425
BID:
1,661
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172,4252,4382,4252,43814,7220
12/08/172,4012,4062,4012,406520
12/07/172,3882,3882,3862,3861,7210
12/06/172,3892,3892,3852,3851,4040
12/05/172,3912,3912,3912,391420
12/04/172,3992,3992,3952,3956,4240
12/01/172,3832,3852,3752,3754,0970
11/30/172,3972,4022,3972,3988130
11/29/172,4002,4022,4002,402119,1480
11/28/172,4182,4182,4172,41725,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:2,157.00 - 2,440.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23