XDEVConcept Fund Solutions P09/19/2017
LAST:

 2,252
CHANGE:
 2.25
OPEN:
2,255
HIGH:
2,259
ASK:
1,691
VOLUME:
1,130
CHANGE(%):
0.10
PREV:
2,254
LOW:
2,252
BID:
1,661
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172,2552,2592,2522,2521,1300
09/18/172,2512,2542,2442,2541,6400
09/15/172,2282,2302,2262,230240
09/14/172,2622,2622,2622,26200
09/13/172,2932,2932,2622,2621,0500
09/12/172,2852,2892,2832,2831,8690
09/11/172,2902,2902,2862,28820
09/08/172,2832,2962,2732,2732,3500
09/07/172,2872,2872,2872,28700
09/06/172,2862,2872,2862,2878000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,992.50 - 2,324.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82