XDEVConcept Fund Solutions P01/19/2017
LAST:

 2,228
CHANGE:
 0.75
OPEN:
2,231
HIGH:
2,236
ASK:
1,691
VOLUME:
2,324
CHANGE(%):
0.03
PREV:
2,229
LOW:
2,228
BID:
1,661
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,2312,2362,2282,2282,3240
01/18/172,2322,2442,2292,229500
01/17/172,2202,2202,2182,2181170
01/16/172,2802,2802,2752,2751,8930
01/13/172,2602,2772,2602,2666510
01/12/172,2462,2462,2462,2461690
01/11/172,2712,2712,2662,2668800
01/10/172,2612,2612,2612,26100
01/09/172,2612,2612,2612,26100
01/06/172,2302,2612,2302,2619690
FUNDAMENTALS
Sector:
Industry:
52wk range:1,493.00 - 2,279.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71