XDEVConcept Fund Solutions P01/16/2020
LAST:

 2,594
CHANGE:
 4.50
OPEN:
2,595
HIGH:
2,595
ASK:
1,691
VOLUME:
6,122
CHANGE(%):
0.17
PREV:
2,590
LOW:
2,583
BID:
1,661
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/202,5952,5952,5832,5946,1220
01/15/202,5872,5932,5822,5908,4390
01/14/202,6082,6082,5972,5982,5590
01/13/202,5962,5962,5962,59600
01/10/202,5872,5962,5872,5962200
01/09/202,6052,6052,5882,5883,5160
01/08/202,5672,5762,5592,5768720
01/07/202,5662,5772,5662,5744770
01/06/202,5502,5552,5502,5553120
01/03/202,5802,5802,5722,57510,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:2,287.50 - 2,608.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83