XDEVConcept Fund Solutions P07/21/2017
LAST:

 2,288
CHANGE:
 2.50
OPEN:
2,285
HIGH:
2,288
ASK:
1,691
VOLUME:
344
CHANGE(%):
0.11
PREV:
2,290
LOW:
2,285
BID:
1,661
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,2852,2882,2852,2883440
07/20/172,2922,2942,2902,2908,9220
07/18/172,2752,2752,2712,2713410
07/17/172,2702,2702,2702,2707060
07/14/172,2632,2632,2612,26120
07/13/172,2812,2812,2772,2777830
07/11/172,2592,2832,2592,2836090
07/10/172,2642,2642,2602,26020
07/07/172,2562,2562,2532,2542,4580
07/05/172,2612,2612,2472,2476560
FUNDAMENTALS
Sector:
Industry:
52wk range:1,932.17 - 2,321.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13