LSE, XDEV End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

13 Nov 2025

LAST: 4,497	CHANGE: 32.00	OPEN: 4,549	HIGH: 4,560	ASK: 0	VOLUME: 16.5K
LAST: 4,497	CHG(%): 0.71	PREV: 4,529	LOW: 4,497	BID: 3,250

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	4,549	4,560	4,497	4,497	16.5K
12 Nov 25	4,527	4,551	4,500	4,529	13.1K
11 Nov 25	4,470	4,476	4,458	4,463	17.6K
10 Nov 25	4,466	4,467	4,433	4,440	12.4K
07 Nov 25	4,434	4,439	4,370	4,370	11.2K
06 Nov 25	4,442	4,457	4,414	4,419	32.8K
05 Nov 25	4,397	4,442	4,381	4,442	26.7K
04 Nov 25	4,395	4,424	4,376	4,405	12.2K
03 Nov 25	4,419	4,446	4,407	4,414	7.1K
31 Oct 25	4,410	4,427	4,405	4,405	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,497