XDEVConcept Fund Solutions P05/24/2017
LAST:

 2,223
CHANGE:
 11.75
OPEN:
2,217
HIGH:
2,223
ASK:
1,691
VOLUME:
1,316
CHANGE(%):
0.53
PREV:
2,211
LOW:
2,217
BID:
1,661
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,2172,2232,2172,2231,3160
05/23/172,2152,2202,2112,21113,5380
05/22/172,2022,2092,2022,2093,7120
05/19/172,1972,2002,1952,20020
05/18/172,1952,1952,1732,18216,0910
05/17/172,2132,2132,2102,2102,2000
05/16/172,2392,2412,2352,23523,7560
05/15/172,2322,2322,2182,2281,7820
05/12/172,2262,2262,2182,2227990
05/11/172,2202,2202,2202,22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,699.75 - 2,321.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,198350.57
DJI21,086740.35
SP5002,41280.34
DAX12,640-20.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35090.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80