XDEVConcept Fund Solutions P07/04/2025
LAST:

 3,810		CHANGE:
 17.50		OPEN:
3,813		HIGH:
3,813		ASK:
0		VOLUME:
78,892
CHANGE(%):
0.46		PREV:
3,828		LOW:
3,797		BID:
3,250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253,8133,8133,7973,81078,8920
07/03/253,8253,8403,8173,8284,2780
07/02/253,7973,8183,7923,8153,1060
07/01/253,7613,7783,7433,7789,0230
06/30/253,7613,7763,7583,7635,6690
06/27/253,7333,7633,7333,7637,1800
06/26/253,7103,7173,7063,70626,3420
06/25/253,7313,7353,7083,7094,6770
06/24/253,7343,7513,7133,7325,7380
06/23/253,7023,7233,6863,7025,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:3,129.00 - 3,839.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63