XPSXps Pensions Group Plc07/14/2025
LAST:

 379.0		CHANGE:
 1.00		OPEN:
366.0		HIGH:
379.5		ASK:
0.0		VOLUME:
829,877
CHANGE(%):
0.26		PREV:
378.0		LOW:
366.0		BID:
360.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25366.0379.5366.0379.0829,7820
07/11/25389.5389.5377.0381.61,327,2720
07/10/25384.0384.0379.5381.51,413,3540
07/09/25364.5389.0364.5380.0544,2290
07/08/25375.5383.0373.0382.0972,1380
07/07/25385.5385.5361.0365.0644,5440
07/04/25369.5372.0365.5366.51,733,2200
07/03/25355.5370.0355.5369.0991,6330
07/02/25355.5375.0355.5355.5726,0590
07/01/25377.5384.0365.0365.04,047,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26