XUTLDB X-Trackers II Dbx US Treasur07/14/2025
LAST:

 30.43		CHANGE:
 0.39		OPEN:
30.43		HIGH:
30.43		ASK:
11.21		VOLUME:
0
CHANGE(%):
1.25		PREV:
30.81		LOW:
30.43		BID:
11.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2530.4330.4330.4330.4300
07/10/2530.8130.8130.8130.8100
07/09/2530.6830.6830.6830.6800
07/08/2530.4630.4630.4630.4600
07/07/2530.6630.6630.6630.6600
07/03/2530.9430.9430.9430.9400
07/02/2530.9930.9930.9930.9900
07/01/2531.1931.1931.1931.1980
06/30/2531.0331.0331.0331.0380
06/27/2530.8630.8630.8630.9980
FUNDAMENTALS
Sector:
Industry:
52wk range:9.72 - 11.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26