XEOUDB X-Trackers10/19/2017
LAST:

 9.868
CHANGE:
 0.03
OPEN:
9.845
HIGH:
9.868
ASK:
7.565
VOLUME:
6,612
CHANGE(%):
0.32
PREV:
9.899
LOW:
9.823
BID:
7.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/179.8459.8689.8239.8686,6120
10/18/179.8759.8999.8759.89922,9820
10/17/179.8689.8749.8689.8746380
10/16/179.9259.9259.8659.865211,9560
10/13/179.8639.8909.8639.8817,3820
10/12/179.8809.8909.8689.8902,6390
10/11/179.8559.8599.8559.8599200
10/10/179.8339.8419.8289.84119,5960
10/09/179.8509.8509.8419.8417100
10/06/179.8559.8559.8209.83425,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:7.83 - 9.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64