XEOUDB X-Trackers04/23/2018
LAST:

 9.921
CHANGE:
 0.05
OPEN:
9.866
HIGH:
9.921
ASK:
7.565
VOLUME:
29,205
CHANGE(%):
0.46
PREV:
9.876
LOW:
9.866
BID:
7.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/189.8669.9219.8669.92129,2050
04/20/189.8629.8809.8629.876320,4150
04/19/189.8629.8749.8489.860124,3530
04/18/189.8549.8669.8549.86512,4270
04/17/189.8069.8179.8069.817161,0210
04/16/189.7529.7529.7109.72535,0740
04/13/189.7449.7689.7439.752165,9210
04/12/189.7129.7389.7129.73339,7470
04/11/189.7399.7429.6929.69226,8240
04/10/189.7079.7469.7079.74546,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:9.30 - 10.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23