XEOUDB X-Trackers03/28/2017
LAST:

 9.099
CHANGE:
 0.06
OPEN:
9.055
HIGH:
9.105
ASK:
7.565
VOLUME:
17,567
CHANGE(%):
0.71
PREV:
9.035
LOW:
9.055
BID:
7.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179.0559.1059.0559.09917,5670
03/27/179.0209.0358.9909.03513,4060
03/24/179.0739.0759.0639.0736,3860
03/23/179.0459.0759.0109.0756,9350
03/22/179.0309.0309.0309.03042,3120
03/21/179.0689.1359.0559.05531,8480
03/20/179.1109.1139.0889.11356,7600
03/17/179.1189.1189.0789.1154,8260
03/16/179.0639.1089.0639.09633,9670
03/15/179.0239.0409.0239.0401,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:7.22 - 9.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19