XEOUDB X-Trackers01/20/2017
LAST:

 8.684
CHANGE:
 0.00
OPEN:
8.693
HIGH:
8.693
ASK:
7.565
VOLUME:
2,539
CHANGE(%):
0.01
PREV:
8.683
LOW:
8.684
BID:
7.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.6938.6938.6848.6842,5390
01/19/178.6938.6938.6838.6831,6470
01/18/178.6928.6998.6928.69924,1300
01/17/178.6908.7008.6858.6859,8750
01/16/178.7458.7458.7388.7388660
01/13/178.7838.7838.7838.78300
01/12/178.7108.7838.7108.7838,0000
01/11/178.7488.7488.7488.74800
01/10/178.7488.7488.7488.74800
01/09/178.7488.7488.7488.74800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.98 - 8.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71