XEOUDB X-Trackers05/26/2017
LAST:

 9.618
CHANGE:
 0.00
OPEN:
9.605
HIGH:
9.618
ASK:
7.565
VOLUME:
108,621
CHANGE(%):
0.04
PREV:
9.621
LOW:
9.605
BID:
7.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.6059.6189.6059.618108,6210
05/25/179.6339.6339.6219.6217,2850
05/24/179.5739.6119.5739.61113,4420
05/23/179.6199.6199.6199.61900
05/22/179.6089.6199.5839.619233,6620
05/19/179.5539.5839.5439.57992,4560
05/18/179.5339.5339.4989.498234,4980
05/17/179.6459.6459.5289.553160,0930
05/16/179.6359.6659.6359.6647,5530
05/15/179.6159.6259.5959.623348,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:7.22 - 9.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03