XEOUDB X-Trackers07/25/2017
LAST:

 9.510
CHANGE:
 0.03
OPEN:
9.510
HIGH:
9.510
ASK:
7.565
VOLUME:
9,004
CHANGE(%):
0.26
PREV:
9.485
LOW:
9.510
BID:
7.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/179.5109.5109.5109.5109,0040
07/21/179.4789.4889.4789.4853,1000
07/20/179.6059.6409.5709.58318,7700
07/19/179.5359.5609.5309.5607,5220
07/13/179.6059.6059.5939.5932,0000
07/12/179.5209.5749.5209.57458,3500
07/10/179.4759.4759.4339.433107,6030
07/07/179.4209.4359.4039.4355,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:7.82 - 9.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,429160.26
DJI21,7261130.52
SP5002,47920.09
DAX12,318540.44
FTSE7,459240.33
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33