XEOUDB X-Trackers07/18/2025
LAST:

 19.05
CHANGE:
 0.03
OPEN:
19.13
HIGH:
19.14
ASK:
0.00
VOLUME:
104,273
CHANGE(%):
0.13
PREV:
19.08
LOW:
19.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.9719.0018.9318.934,6700
07/15/2519.1019.1219.0019.0023,4730
07/14/2518.9719.0618.9719.068,3170
07/11/2519.0819.0819.0819.083510
07/10/2519.2419.2519.2119.252,6230
07/09/2519.1419.1419.1319.131000
07/08/2518.9618.9818.9618.981510
07/07/2518.8318.9118.8318.9016,0550
07/04/2518.8518.8518.7518.79360,9010
07/03/2518.9218.9218.9118.917670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29