XEOUDB X-Trackers01/18/2018
LAST:

 10.14
CHANGE:
 0.00
OPEN:
10.17
HIGH:
10.17
ASK:
7.57
VOLUME:
4,304
CHANGE(%):
0.00
PREV:
10.14
LOW:
10.14
BID:
7.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1810.1710.1710.1410.144,3040
01/17/1810.1510.1710.1310.1431,2990
01/16/1810.1910.2210.1610.1692,9160
01/15/1810.1710.1710.1210.1214,9930
01/12/1810.1510.1710.1410.1528,7100
01/11/1810.1610.1710.1310.1327,3540
01/10/1810.1410.1610.1310.1420,7890
01/09/1810.1710.1710.1710.1700
01/08/1810.1710.1710.1310.1755,3780
01/05/1810.1010.1110.0710.1117,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:8.62 - 10.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23