XEOUDB X-Trackers01/27/2020
LAST:

 11.50
CHANGE:
 0.27
OPEN:
11.55
HIGH:
11.55
ASK:
7.57
VOLUME:
9,915
CHANGE(%):
2.29
PREV:
11.77
LOW:
11.48
BID:
7.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2011.5511.5511.4811.509,9150
01/24/2011.7811.8211.7711.778,2540
01/23/2011.7211.7511.6611.6742,7930
01/22/2011.8211.8211.7311.737,9410
01/21/2011.7011.7711.7011.7742,5490
01/20/2011.7911.8111.7911.804,0420
01/17/2011.7411.8211.7411.81124,4020
01/16/2011.6911.6911.6911.691,7030
01/15/2011.6711.7011.6611.686,7010
01/14/2011.6711.7011.6711.6850,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:9.46 - 11.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83