XGLDDB Etc Plc01/19/2018
LAST:

 130.5
CHANGE:
 0.60
OPEN:
130.7
HIGH:
135.5
ASK:
0.0
VOLUME:
6,306
CHANGE(%):
0.46
PREV:
129.9
LOW:
130.4
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18130.7135.5130.4130.56,3060
01/18/18129.9130.2129.9129.95530
01/17/18130.7130.9130.6130.63,2120
01/16/18131.0131.0130.4130.6121,3290
01/15/18132.3132.3131.1131.27,1170
01/12/18129.9130.3129.6130.26,9780
01/11/18128.8129.4128.8129.36,2600
01/10/18128.3129.9128.3129.06,3760
01/09/18128.9128.9128.2128.33,4360
01/08/18128.8129.2128.8128.93,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:115.92 - 132.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23