XGLDDB Etc Plc05/26/2017
LAST:

 124.2
CHANGE:
 1.13
OPEN:
123.7
HIGH:
124.4
ASK:
0.0
VOLUME:
3,061
CHANGE(%):
0.92
PREV:
123.1
LOW:
123.7
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17123.7124.4123.7124.23,0610
05/25/17123.2123.5122.9123.17,9480
05/24/17122.6122.9122.4122.87,2810
05/23/17123.4123.8123.4123.53,1760
05/22/17122.9123.5122.9123.53,0450
05/19/17122.7123.1122.6122.91,7640
05/18/17123.0123.9122.6122.917,8210
05/17/17122.0123.5121.8123.244,1790
05/16/17121.1121.3120.9121.34540
05/15/17120.8121.0120.6120.87,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:110.30 - 135.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03