LSE, XGLD End of Day and Historical Share Prices [Xtrackers Physical Gold Etc]

29 May 2026

LAST: 438.6	CHANGE: 9.84	OPEN: 433.2	HIGH: 440.0	ASK: 0.0	VOLUME: 355
LAST: 438.6	CHG(%): 2.29	PREV: 428.8	LOW: 432.3	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	433.2	440.0	432.3	438.6	355
28 May 26	420.1	428.8	419.5	428.8	1.5K
27 May 26	429.8	430.0	422.0	424.8	771
26 May 26	433.9	434.3	431.6	431.6	167
25 May 26	433.3	433.9	430.7	432.8	114
22 May 26	433.3	433.9	430.7	431.3	100
21 May 26	432.6	434.2	430.0	431.2	100
20 May 26	428.3	433.9	428.3	433.8	878
19 May 26	435.3	435.6	428.0	430.9	392
18 May 26	435.4	438.8	434.3	434.3	293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.6