XGLDDB Etc Plc03/24/2017
LAST:

 122.4
CHANGE:
 0.50
OPEN:
122.1
HIGH:
122.4
ASK:
0.0
VOLUME:
5,062
CHANGE(%):
0.41
PREV:
121.9
LOW:
121.5
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17122.1122.4121.5122.45,0620
03/23/17122.4122.5121.8121.983,9980
03/22/17122.2122.5122.2122.516,8940
03/21/17120.6121.9120.5121.92740
03/20/17121.0121.0120.6120.91,6510
03/17/17120.2120.8120.2120.52,7840
03/16/17120.2120.9119.9120.64,1880
03/15/17118.2118.2117.5117.737,5130
03/14/17117.8118.4117.8118.237,1100
03/13/17118.6118.6118.0118.2139,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:110.30 - 135.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13