XGLDDB Etc Plc01/20/2017
LAST:

 118.1
CHANGE:
 0.22
OPEN:
118.4
HIGH:
118.4
ASK:
0.0
VOLUME:
8,105
CHANGE(%):
0.19
PREV:
117.9
LOW:
117.7
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17118.4118.4117.7118.18,1050
01/19/17118.1118.3117.4117.944,2240
01/18/17118.9119.3118.9119.18,2680
01/17/17119.1119.4119.0119.254,9840
01/16/17118.4118.4117.9118.04440
01/13/17117.4117.5116.9117.02,2120
01/12/17117.7118.4117.7117.9143,4800
01/11/17116.7116.8115.7116.34,3050
01/10/17116.1116.7116.0116.52,1080
01/09/17115.2115.9115.2115.97,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:107.87 - 135.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71