XGLDDB Etc Plc01/27/2020
LAST:

 154.0
CHANGE:
 1.02
OPEN:
153.6
HIGH:
154.3
ASK:
0.0
VOLUME:
13,034
CHANGE(%):
0.67
PREV:
153.0
LOW:
153.5
BID:
123.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/20153.6154.3153.5154.013,0340
01/24/20151.8153.1151.6153.021,4420
01/23/20151.3152.4151.2152.45,4910
01/22/20151.3151.8151.3151.53,6150
01/21/20151.8151.9150.7151.612,8310
01/20/20152.0152.0151.8151.92,4400
01/17/20151.3151.8151.2151.59,3290
01/16/20151.2151.5150.8150.97,2980
01/15/20151.1151.2150.5150.97,2760
01/14/20150.2151.9150.0150.111,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:123.48 - 154.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83