XGLDDB Etc Plc04/23/2018
LAST:

 129.4
CHANGE:
 1.49
OPEN:
130.2
HIGH:
130.2
ASK:
132.5
VOLUME:
11,714
CHANGE(%):
1.14
PREV:
130.9
LOW:
129.3
BID:
126.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18130.2130.2129.3129.411,7140
04/20/18131.4131.4130.5130.918,5620
04/19/18132.4132.4131.3131.419,1280
04/18/18131.4132.5131.4132.144,7960
04/17/18131.8131.8130.8131.442,9580
04/16/18131.3132.0131.2131.811,0900
04/13/18131.0131.6130.5131.514,9380
04/12/18132.0132.1130.7130.742,6740
04/11/18131.4133.3131.3133.347,8430
04/10/18130.7131.0130.5130.710,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:118.19 - 135.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23