LSE, XGLD End of Day and Historical Share Prices [Xtrackers Physical Gold Etc]

31 Mar 2026

LAST: 441.1	CHANGE: 6.99	OPEN: 441.9	HIGH: 442.4	ASK: 0.0	VOLUME: 263
LAST: 441.1	CHG(%): 1.61	PREV: 434.2	LOW: 437.9	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	441.9	442.4	437.9	441.1	263
30 Mar 26	434.0	438.1	433.1	434.2	164
27 Mar 26	426.2	436.1	423.6	432.7	3.4K
26 Mar 26	427.2	428.9	420.9	421.2	3.5K
25 Mar 26	434.9	439.3	434.9	436.4	4.2K
24 Mar 26	422.7	424.4	414.7	423.6	1.9K
23 Mar 26	404.0	432.3	403.7	417.3	6.0K
20 Mar 26	450.5	451.3	437.9	441.0	76.0K
19 Mar 26	453.9	453.9	431.6	439.8	1.3K
18 Mar 26	477.5	484.7	463.9	467.8	847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

441.1