XGLDDB Etc Plc07/24/2017
LAST:

 123.0
CHANGE:
 0.50
OPEN:
122.7
HIGH:
123.1
ASK:
0.0
VOLUME:
2,053
CHANGE(%):
0.41
PREV:
122.5
LOW:
122.7
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17122.7123.1122.7123.02,0530
07/21/17122.2122.6122.1122.510,8310
07/20/17121.4121.4121.2121.3910
07/19/17121.4121.9121.4121.72,5270
07/18/17121.1121.7121.1121.52,3270
07/17/17120.5121.1120.4121.04110
07/14/17119.3120.4119.2120.31,3570
07/13/17119.8119.8119.2119.216,3330
07/12/17119.3119.9119.2119.59820
07/11/17118.6119.0118.5119.02,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:110.30 - 134.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02