LSE, XGLD End of Day and Historical Share Prices [Xtrackers Physical Gold Etc]

01 May 2026

LAST: 438.0	CHANGE: 4.94	OPEN: 439.4	HIGH: 440.3	ASK: 0.0	VOLUME: 100
LAST: 438.0	CHG(%): 1.11	PREV: 442.9	LOW: 438.0	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	439.4	440.3	438.0	438.0	100
30 Apr 26	439.3	444.3	439.3	442.9	320
29 Apr 26	448.3	448.3	433.0	435.2	1.0K
28 Apr 26	443.3	443.3	436.9	438.4	263
27 Apr 26	451.5	451.6	447.7	448.4	132
24 Apr 26	447.6	453.0	447.6	452.5	6.3K
23 Apr 26	451.5	453.3	449.6	453.3	473
22 Apr 26	456.5	456.8	453.1	453.1	325
21 Apr 26	457.8	459.3	454.3	454.3	31.7K
20 Apr 26	459.6	462.2	458.1	458.1	671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.0