XGLDDB Etc Plc10/20/2017
LAST:

 125.5
CHANGE:
 0.75
OPEN:
125.3
HIGH:
125.8
ASK:
0.0
VOLUME:
1,553
CHANGE(%):
0.59
PREV:
126.2
LOW:
125.3
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17125.3125.8125.3125.51,5530
10/19/17125.4126.2125.4126.24,9300
10/18/17125.6125.7125.2125.33,7690
10/17/17126.2126.3125.7125.78,2530
10/16/17127.8127.8127.7127.71,9910
10/13/17126.8127.5126.5127.34,9780
10/12/17126.8127.0126.3126.66,6890
10/11/17126.2126.4126.1126.12,9200
10/10/17126.2126.6126.1126.41,6890
10/09/17125.3125.6125.3125.41,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:110.30 - 132.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17