XLISSource Markets Public Limited Company07/20/2017
LAST:

 344.5
CHANGE:
 0.30
OPEN:
345.7
HIGH:
345.9
ASK:
0.0
VOLUME:
1,850
CHANGE(%):
0.09
PREV:
344.2
LOW:
344.5
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17345.7345.9344.5344.51,8500
07/19/17343.6344.3343.6344.21,2200
07/18/17346.4346.4344.5344.77510
07/17/17345.0346.4345.0346.41270
07/14/17345.0345.2344.4345.22650
07/13/17344.5344.6344.3344.61,9300
07/12/17342.0345.9342.0344.83,3910
07/11/17343.5343.5340.9340.91470
07/10/17341.5342.3341.5342.35280
07/07/17341.0341.0340.0340.71,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:280.36 - 346.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-40.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26