XLISSource Markets Public Limited Company01/20/2017
LAST:

 315.9
CHANGE:
 0.49
OPEN:
317.4
HIGH:
317.8
ASK:
0.0
VOLUME:
3,024
CHANGE(%):
0.15
PREV:
316.4
LOW:
315.9
BID:
312.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17317.4317.8315.9315.93,0240
01/19/17314.7318.4314.7316.42,2310
01/18/17314.0315.0313.4315.03,0080
01/17/17314.9315.2313.7313.94,1520
01/16/17315.5315.7315.3315.55400
01/13/17315.1316.2315.1316.27100
01/12/17314.7316.4312.0312.71,4960
01/11/17314.9315.5314.5315.05,6220
01/10/17313.2315.6313.2315.46100
01/09/17315.8315.8314.4314.81,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:236.63 - 318.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71