XLISSource Markets Public Limited Company05/23/2017
LAST:

 332.6
CHANGE:
 0.95
OPEN:
331.9
HIGH:
332.7
ASK:
0.0
VOLUME:
276
CHANGE(%):
0.28
PREV:
331.6
LOW:
331.5
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17331.9332.7331.5332.62760
05/22/17334.2334.2330.0331.61,6890
05/19/17325.4328.8324.9328.82,5030
05/18/17326.0326.0322.8325.04,7190
05/17/17327.2328.3326.5326.52,7810
05/16/17331.8331.8330.5330.72,1130
05/15/17330.1331.4329.2331.21,5370
05/12/17330.8332.1329.4329.85,4370
05/11/17332.3332.3330.7330.71,1850
05/10/17332.6332.8332.0332.87760
FUNDAMENTALS
Sector:
Industry:
52wk range:263.96 - 334.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05