XLISSource Markets Public Limited Company12/12/2017
LAST:

 368.5
CHANGE:
 0.66
OPEN:
368.3
HIGH:
368.9
ASK:
0.0
VOLUME:
201
CHANGE(%):
0.18
PREV:
367.9
LOW:
368.1
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17368.3368.9368.1368.52010
12/11/17368.0368.5367.9367.9950
12/08/17366.4367.7366.4367.71,8560
12/07/17363.9366.6363.2366.61390
12/06/17364.5364.5364.5364.500
12/05/17366.9366.9364.5364.51,6990
12/04/17366.1369.4366.1369.41,4350
12/01/17367.3367.3360.1360.18810
11/30/17362.7365.0362.7365.06690
11/29/17358.9360.3358.8360.36650
FUNDAMENTALS
Sector:
Industry:
52wk range:312.00 - 369.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23