XLISSource Markets Public Limited Company03/24/2017
LAST:

 323.3
CHANGE:
 1.48
OPEN:
323.1
HIGH:
323.5
ASK:
0.0
VOLUME:
5,189
CHANGE(%):
0.46
PREV:
324.7
LOW:
322.6
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17323.1323.5322.6323.35,1890
03/23/17323.4324.7322.9324.72,6690
03/22/17322.9322.9322.7322.81890
03/21/17329.1329.1323.4323.41,0630
03/20/17327.7328.1327.6328.17530
03/17/17326.1327.7326.1327.5680
03/16/17327.3327.7326.4326.43,0480
03/15/17323.9331.8323.9325.75310
03/14/17326.8326.8323.6324.14,8100
03/13/17324.7327.3324.7326.62,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:263.96 - 332.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68