XLISSource Markets Public Limited Company07/14/2025
LAST:

 826.8
CHANGE:
 1.00
OPEN:
825.0
HIGH:
826.9
ASK:
0.0
VOLUME:
13
CHANGE(%):
0.12
PREV:
825.8
LOW:
820.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25825.0826.9820.5826.81000
07/11/25822.6827.4821.2825.81000
07/10/25826.5828.8820.4828.81000
07/09/25822.4822.4814.5819.91000
07/08/25816.6819.4815.3816.61040
07/07/25818.3825.3817.4818.71000
07/04/25815.2820.0814.5814.51370
07/03/25815.4821.2815.0821.21000
07/02/25812.1820.7810.0811.31000
07/01/25807.7817.1807.7810.61370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26