XLISSource Markets Public Limited Company09/19/2017
LAST:

 348.4
CHANGE:
 1.24
OPEN:
348.4
HIGH:
348.5
ASK:
0.0
VOLUME:
997
CHANGE(%):
0.36
PREV:
347.2
LOW:
347.9
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17348.4348.5347.9348.49970
09/15/17345.1347.2344.0347.25440
09/14/17341.7343.3341.7343.32150
09/13/17343.7343.7342.2342.4600
09/12/17346.6346.6341.5342.9340
09/11/17340.5340.7339.7340.74680
09/08/17337.7338.6335.6338.64700
09/07/17337.3337.4336.1337.05390
09/06/17336.8338.2336.7338.25910
09/05/17341.0341.0338.3338.5760
FUNDAMENTALS
Sector:
Industry:
52wk range:280.36 - 347.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38