XLISSource Markets Public Limited Company06/18/2018
LAST:

 371.6
CHANGE:
 0.72
OPEN:
369.8
HIGH:
371.6
ASK:
0.0
VOLUME:
12
CHANGE(%):
0.19
PREV:
370.9
LOW:
369.8
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18369.8371.6369.8371.6120
06/15/18372.0372.0370.9370.9820
06/14/18374.2374.2374.0374.0250
06/13/18379.0379.0378.4378.4120
06/12/18378.5378.7378.4378.7700
06/11/18379.1379.1378.6378.6290
06/07/18376.0377.0376.0376.32850
06/06/18373.9373.9373.3373.84800
06/05/18372.2372.2371.9371.91450
06/04/18372.3374.9372.3372.86340
FUNDAMENTALS
Sector:
Industry:
52wk range:332.12 - 400.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83