XSCDXtrackers [Ie] Public Limited Company07/08/2025
LAST:

 6,684
CHANGE:
 183.00
OPEN:
6,557
HIGH:
6,684
ASK:
0
VOLUME:
3,864
CHANGE(%):
2.81
PREV:
6,501
LOW:
6,525
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/256,6846,6846,6846,68400
07/10/256,5936,5936,5936,59300
07/09/256,5156,5156,5156,51500
07/08/256,5576,5576,5156,5153,8640
07/07/256,5056,5056,5016,5015610
07/04/256,5386,5386,5256,5251000
07/03/256,5726,5726,5726,57200
07/02/256,5156,5636,4876,5487,1800
07/01/256,3826,4576,3826,4572,1790
06/30/256,5216,5216,4706,4701880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26