XBCUDB X-Trackers Dbx Dblci - Oy BA10/20/2017
LAST:

 23.47
CHANGE:
 0.02
OPEN:
23.45
HIGH:
23.50
ASK:
20.74
VOLUME:
3,141
CHANGE(%):
0.07
PREV:
23.49
LOW:
23.45
BID:
20.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1723.4523.5023.4523.473,1410
10/18/1723.5223.5223.4923.494620
10/17/1723.4523.4523.4523.4500
10/16/1723.4523.4523.4523.4500
10/13/1723.5523.5523.4523.457960
10/12/1723.3623.3623.3023.304800
10/11/1723.3023.3523.3023.325240
10/10/1723.3423.4123.3423.41320
10/09/1723.1523.1523.1523.1500
10/06/1723.3323.3323.1523.15530
FUNDAMENTALS
Sector:
Industry:
52wk range:21.27 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17