XBCUDB X-Trackers Dbx Dblci - Oy BA04/25/2018
LAST:

 25.10
CHANGE:
 0.08
OPEN:
25.03
HIGH:
25.10
ASK:
20.74
VOLUME:
121
CHANGE(%):
0.32
PREV:
25.18
LOW:
25.03
BID:
20.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1825.0325.1025.0325.101210
04/24/1825.2125.2125.1725.1822,0970
04/23/1825.1625.1625.1625.1600
04/20/1825.4125.4125.1625.16960
04/19/1825.5225.5225.5225.5200
04/18/1825.2625.5225.2625.524,8090
04/17/1825.1025.1125.0925.101,4990
04/16/1825.1625.1725.1625.1723,1860
04/13/1825.1825.2325.1825.23302,9900
04/12/1825.1425.1425.0925.11300,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:21.27 - 25.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83