XBCUDB X-Trackers Dbx Dblci - Oy BA05/22/2017
LAST:

 22.95
CHANGE:
 0.22
OPEN:
22.94
HIGH:
22.95
ASK:
20.74
VOLUME:
56
CHANGE(%):
0.98
PREV:
22.73
LOW:
22.94
BID:
20.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1722.9422.9522.9422.95560
05/18/1722.1122.7322.1122.732,6460
05/17/1722.5322.5322.5322.5300
05/16/1722.4822.5322.2322.5310,0860
05/15/1722.4222.4222.4222.4200
05/12/1722.3422.4222.3422.422300
05/11/1722.3122.3122.2422.241490
05/10/1722.0622.1022.0122.097,1950
05/09/1721.9321.9321.9321.9300
05/08/1722.1122.1121.9321.936,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:21.82 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05