XBCUDB X-Trackers Dbx Dblci - Oy BA01/16/2018
LAST:

 24.77
CHANGE:
 0.19
OPEN:
24.83
HIGH:
24.83
ASK:
20.74
VOLUME:
14,355
CHANGE(%):
0.74
PREV:
24.96
LOW:
24.75
BID:
20.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1824.8324.8324.7524.7714,3550
01/15/1824.9225.0224.9224.964970
01/12/1824.8424.8424.8224.825320
01/11/1824.8324.8424.7924.847,2840
01/10/1824.8224.8224.8024.817,2180
01/09/1824.5924.6524.5924.659300
01/08/1824.6424.6424.6124.611300
01/05/1824.7024.7024.6524.65400
01/04/1824.7524.7824.7524.783290
01/03/1824.7224.7324.7024.7227,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:21.27 - 24.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23