XBCUDB X-Trackers Dbx Dblci - Oy BA03/24/2017
LAST:

 22.69
CHANGE:
 0.02
OPEN:
22.80
HIGH:
22.82
ASK:
20.74
VOLUME:
1,040
CHANGE(%):
0.07
PREV:
22.67
LOW:
22.60
BID:
20.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1722.8022.8222.6022.691,0400
03/23/1722.8322.8322.6122.674,2930
03/22/1722.7722.7722.6822.681,7600
03/21/1722.7423.0022.7322.736,1130
03/20/1722.8422.8622.8422.8618,2900
03/17/1722.9122.9522.8022.801,1900
03/16/1722.8022.8022.7922.795500
03/15/1722.7622.7822.6522.653,2620
03/14/1722.5122.5122.5122.5100
03/13/1722.7822.8022.5122.517,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:20.02 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13