XBCUDB X-Trackers Dbx Dblci - Oy BA07/20/2017
LAST:

 22.49
CHANGE:
 0.10
OPEN:
22.50
HIGH:
22.50
ASK:
20.74
VOLUME:
346
CHANGE(%):
0.42
PREV:
22.58
LOW:
22.49
BID:
20.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1722.5022.5022.4922.493460
07/19/1722.4522.5822.3722.585,9720
07/18/1722.6422.6422.6422.646960
07/13/1722.0822.3122.0822.311260
07/12/1722.3722.4922.3322.331,8680
07/11/1722.0622.2722.0622.274260
07/07/1722.2522.2522.2522.251600
07/06/1722.2222.4022.2222.371,1940
07/05/1722.4022.4322.2322.2315,4920
07/04/1722.4922.5422.4722.476360
FUNDAMENTALS
Sector:
Industry:
52wk range:21.27 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03