XBCUDB X-Trackers Dbx Dblci - Oy BA01/20/2017
LAST:

 23.77
CHANGE:
 0.12
OPEN:
23.66
HIGH:
23.77
ASK:
20.74
VOLUME:
60
CHANGE(%):
0.52
PREV:
23.65
LOW:
23.66
BID:
20.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.6623.7723.6623.77600
01/19/1723.6523.6523.6523.6500
01/18/1723.7423.8023.6523.652,7860
01/17/1723.9523.9523.8023.802000
01/16/1723.8423.8423.7223.724150
01/13/1723.7523.7723.6923.703,8350
01/12/1723.6423.7323.6023.633,1200
01/11/1723.3523.3623.3523.361410
01/10/1723.3423.3423.3423.3400
01/09/1724.3524.3523.3423.3425,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:18.82 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71