XSPDDB X-Trackers Dbx S&P 500 Inver11/17/2017
LAST:

 15.99
CHANGE:
 0.01
OPEN:
15.98
HIGH:
15.99
ASK:
23.50
VOLUME:
33,000
CHANGE(%):
0.06
PREV:
15.98
LOW:
15.98
BID:
19.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715.9815.9915.9815.9933,0000
11/16/1716.0316.0315.9815.9856,3880
11/15/1716.1116.1116.0616.065,8020
11/14/1716.0116.0716.0116.0728,4590
11/13/1716.0416.0415.9915.9912,0950
11/10/1716.0516.0516.0316.031,2550
11/09/1715.9816.0115.9816.0111,5000
11/08/1715.9715.9715.9615.961,0770
11/07/1715.9515.9515.9515.9500
11/06/1716.0016.0015.9515.9511,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:13.87 - 19.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23