XSPDDB X-Trackers Dbx S&P 500 Inver05/24/2018
LAST:

 15.07
CHANGE:
 0.02
OPEN:
15.02
HIGH:
15.11
ASK:
16.30
VOLUME:
21,324
CHANGE(%):
0.13
PREV:
15.09
LOW:
15.01
BID:
15.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1815.0215.1115.0115.0721,3240
05/22/1814.9715.0914.9615.098,9000
05/21/1815.0315.0315.0115.015,0000
05/14/1814.9615.0914.9615.0922,9000
05/11/1815.0615.0615.0215.021,5000
05/10/1815.0815.0815.0815.0800
05/09/1815.2615.2615.0815.08200
05/08/1815.3315.4015.3315.3411,9780
05/07/1815.4515.4515.4515.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.87 - 17.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83