XSPDDB X-Trackers Dbx S&P 500 Inver05/26/2017
LAST:

 17.16
CHANGE:
 0.00
OPEN:
17.18
HIGH:
17.18
ASK:
23.50
VOLUME:
100
CHANGE(%):
0.00
PREV:
17.16
LOW:
17.16
BID:
19.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.1817.1817.1617.161000
05/25/1717.2017.2017.1617.164,0000
05/24/1717.2917.2917.2717.275000
05/23/1717.3017.3017.2917.299800
05/22/1717.4017.4317.3517.3522,3410
05/19/1717.4117.4117.4017.401000
05/18/1717.6217.6717.5317.532,8500
05/17/1717.3817.4817.3717.4810,0010
05/16/1717.2817.3017.2817.296,4500
05/15/1717.2717.2717.2717.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.16 - 21.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,515-330.43
NI22519,678-50.02
CAC405,301-310.58
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24