XSPDDB X-Trackers Dbx S&P 500 Inver02/20/2018
LAST:

 15.03
CHANGE:
 0.03
OPEN:
15.14
HIGH:
15.14
ASK:
16.30
VOLUME:
3,239
CHANGE(%):
0.20
PREV:
15.06
LOW:
15.03
BID:
12.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1815.1415.1415.0315.033,2390
02/19/1815.0215.0915.0215.0668,2700
02/16/1814.9914.9914.9714.9914,7300
02/15/1815.1315.2015.1115.1856,8970
02/14/1815.3515.4915.3515.3611,5000
02/13/1815.5515.5615.5315.5310,0350
02/12/1815.4815.5815.4815.5610,4300
02/09/1815.7415.9115.7115.9170,9500
02/08/1815.4215.5615.3815.566,5000
02/07/1815.3915.3915.1215.1514,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:13.87 - 17.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23