XSPDDB X-Trackers Dbx S&P 500 Inver08/18/2017
LAST:

 17.01
CHANGE:
 0.16
OPEN:
17.03
HIGH:
17.05
ASK:
23.50
VOLUME:
7,295
CHANGE(%):
0.95
PREV:
16.85
LOW:
17.01
BID:
19.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1717.0317.0517.0117.017,2950
08/17/1716.8016.8616.8016.852,2510
08/16/1716.7416.7416.7416.7400
08/15/1716.7816.7916.7416.7423,9000
08/14/1716.7816.7816.7816.7800
08/11/1717.0117.0116.7816.7819,7150
08/10/1716.7616.8716.7616.879,0840
08/09/1716.7916.8216.7816.781,5000
08/08/1716.7016.7116.6616.66297,8220
08/07/1716.7016.7216.7016.725100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.66 - 20.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08