XSPDDB X-Trackers Dbx S&P 500 Inver03/23/2017
LAST:

 17.62
CHANGE:
 0.10
OPEN:
17.70
HIGH:
17.70
ASK:
23.50
VOLUME:
1,900
CHANGE(%):
0.55
PREV:
17.72
LOW:
17.62
BID:
19.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1717.7017.7017.6217.621,9000
03/22/1717.7717.7717.7217.7252,1680
03/21/1717.4817.6817.4817.6417,4250
03/20/1717.5217.5217.5017.506000
03/17/1717.4617.4817.4617.4628,0000
03/16/1717.4517.4517.4517.4500
03/15/1717.4517.4517.4517.4500
03/14/1717.5117.6017.4517.452500
03/13/1717.5117.5417.5117.542,6000
03/10/1717.5417.5417.5317.548,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.39 - 21.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05