XSPDDB X-Trackers Dbx S&P 500 Inver01/20/2017
LAST:

 18.36
CHANGE:
 0.03
OPEN:
18.37
HIGH:
18.39
ASK:
23.50
VOLUME:
13,834
CHANGE(%):
0.16
PREV:
18.39
LOW:
18.36
BID:
19.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718.3718.3918.3618.3613,8340
01/19/1718.3918.4118.3918.3910,6000
01/18/1718.4018.4118.3818.3810,9460
01/17/1718.3918.3918.3918.3900
01/16/1718.3518.3918.3518.399750
01/13/1718.3218.3218.3218.3200
01/12/1718.3918.8618.3218.327,2760
01/11/1718.3918.4118.3918.411,7000
01/10/1718.3818.4018.3418.349,0000
01/09/1718.3518.3718.3518.355,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.32 - 23.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71