EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZEM: Xtrackers MSCI Emerg. Mkts ESG Ucits ETF

23 Sep 2026
LAST:

68.89

CHANGE:
 0.99		OPEN:
69.42		HIGH:
69.59		ASK:
57.50		VOLUME:
15.8K
CHG(%):
1.42		PREV:
69.88		LOW:
68.74		BID:
56.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2669.4269.5968.7468.8915.8K
22 Sep 2669.5169.9169.4569.88207
21 Sep 2669.4069.5568.9169.557.6K
18 Sep 2668.5568.5668.1568.1726.3K
17 Sep 2666.8567.9766.8567.97563
16 Sep 2668.1568.1567.4867.54259
15 Sep 2667.0767.7866.8866.8813.3K
14 Sep 2667.3668.1266.8167.005.0K
11 Sep 2668.3668.5767.8168.55226
10 Sep 2668.6869.1468.0468.049.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.90 
EPS Ratio:4.26 

TECHNICAL INDICATORS

MA5:68.890.0%
MA10:68.250.9%
MA20:68.380.7%
MA50:67.272.4%
MA100:68.101.2%
MA200:67.042.8%
STO9:66.39
STO14:66.39
RSI14:55.91
WPR14:-32.95
MTM14:0.28
ROC14:0.00 
ATR:0.96 
Week High:69.911.5%
Week Low:66.853.1%
Month High:69.911.5%
Month Low:66.442.8%
Year High:73.466.6%
Year Low:60.0014.8%
Volatility:7.17