XZEMXtrackers (Ie) Public Limited Company07/18/2025
LAST:

 57.64
CHANGE:
 0.32
OPEN:
57.39
HIGH:
57.67
ASK:
0.00
VOLUME:
745
CHANGE(%):
0.55
PREV:
57.33
LOW:
57.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2556.6956.7556.3456.671,1720
07/15/2556.7957.1556.5356.601,7630
07/14/2556.0356.0555.9456.031,7470
07/11/2556.1656.2055.9255.961000
07/10/2556.1956.2055.9255.921000
07/09/2556.2056.2255.7755.777500
07/08/2556.1856.2556.1056.111000
07/07/2555.8055.9155.6155.861,2430
07/04/2555.8255.9155.7455.911000
07/03/2555.4756.3855.4756.381000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29