XZEMXtrackers (Ie) Public Limited Company01/17/2020
LAST:

 51.31
CHANGE:
 0.20
OPEN:
51.38
HIGH:
51.38
ASK:
0.00
VOLUME:
7,199
CHANGE(%):
0.39
PREV:
51.11
LOW:
51.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2051.3851.3851.3151.317,1990
01/16/2051.2851.2851.1151.1113,8110
01/15/2051.1151.2150.9850.9814,0710
01/14/2051.3151.3151.1051.105,3550
01/13/2051.3051.3251.3051.3217,8910
01/10/2050.9150.9150.8250.822,9750
01/09/2050.6150.6350.4250.424,6640
01/08/2049.7549.9749.7549.974,2290
01/07/2050.0350.0350.0350.0300
01/06/2050.0350.0350.0350.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83