XGDDDB X-Trackers Dbx Stoxx Global01/20/2017
LAST:

 31.51
CHANGE:
 0.02
OPEN:
31.55
HIGH:
31.55
ASK:
30.04
VOLUME:
1,620
CHANGE(%):
0.06
PREV:
31.53
LOW:
31.51
BID:
29.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1731.5531.5531.5131.511,6200
01/19/1731.6031.6031.5331.53450
01/18/1731.7331.7331.7331.7300
01/17/1731.7331.7331.7331.7300
01/16/1731.7331.7331.7331.7300
01/13/1731.7331.7331.7331.7300
01/12/1731.7331.7331.7331.7300
01/11/1731.7331.7331.7331.7300
01/10/1731.7331.7331.7331.7300
01/09/1731.6931.7331.5431.731,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.38 - 31.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06