XGDDDB X-Trackers Dbx Stoxx Global06/19/2018
LAST:

 32.48		CHANGE:
 0.02		OPEN:
32.23		HIGH:
32.48		ASK:
30.04		VOLUME:
390
CHANGE(%):
0.06		PREV:
32.50		LOW:
32.08		BID:
29.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:32.25 - 36.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83