XGDDDB X-Trackers Dbx Stoxx Global05/18/2017
LAST:

 32.38
CHANGE:
 0.34
OPEN:
31.81
HIGH:
32.38
ASK:
30.04
VOLUME:
1,834
CHANGE(%):
1.05
PREV:
32.04
LOW:
31.81
BID:
29.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1731.8132.3831.8132.381,8340
05/17/1732.0432.0432.0432.0400
05/16/1732.1632.1632.0432.041,2500
05/15/1732.2132.2132.2132.2100
05/12/1732.2132.2132.2132.2100
05/11/1732.2132.2132.2132.2100
05/10/1732.2132.2132.2132.2100
05/09/1732.2132.2132.2132.2100
05/08/1732.2132.2132.2132.2100
05/05/1731.7632.2131.7632.211,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:28.49 - 32.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03