XGDDDB X-Trackers Dbx Stoxx Global07/06/2017
LAST:

 33.13
CHANGE:
 0.71
OPEN:
32.25
HIGH:
33.13
ASK:
30.04
VOLUME:
610
CHANGE(%):
2.17
PREV:
32.42
LOW:
32.25
BID:
29.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/1732.2533.1332.2533.136100
07/05/1732.3932.4232.3932.42130
07/04/1732.5032.5032.5032.5000
07/03/1732.5032.5032.5032.5000
06/30/1732.5032.5032.5032.5000
06/29/1732.5032.5032.5032.5000
06/28/1732.5032.5032.5032.5000
06/27/1732.4232.5032.4232.509750
06/26/1732.5032.5032.5032.5000
06/23/1732.5032.5032.5032.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.48 - 32.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13