XGDDDB X-Trackers Dbx Stoxx Global12/07/2017
LAST:

 34.80
CHANGE:
 0.44
OPEN:
34.33
HIGH:
34.80
ASK:
30.04
VOLUME:
2,080
CHANGE(%):
1.28
PREV:
34.36
LOW:
34.33
BID:
29.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1734.3334.8034.3334.802,0800
12/06/1734.3634.3634.3634.3600
12/05/1734.3634.3634.3634.3600
12/04/1734.3634.3634.3634.3600
12/01/1734.3634.3634.3634.3600
11/30/1734.3634.3634.3634.3600
11/29/1734.3634.3634.3634.3600
11/28/1734.3634.3634.3634.3600
11/27/1734.2934.3634.2934.36480
11/24/1734.2134.2134.2134.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:30.97 - 34.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23