XGDDDB X-Trackers Dbx Stoxx Global07/14/2025
LAST:

 35.18		CHANGE:
 0.11		OPEN:
35.18		HIGH:
35.18		ASK:
0.00		VOLUME:
154,083
CHANGE(%):
0.30		PREV:
35.28		LOW:
35.18		BID:
29.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2535.1835.1835.1835.18154,0830
07/11/2535.2535.2835.2535.28111,9440
07/10/2535.1135.2535.1135.251,8500
07/09/2535.0735.0735.0735.0700
07/08/2534.9834.9834.8434.955,4540
07/07/2535.0235.0235.0235.0200
07/04/2535.1535.1535.1535.15321,8140
07/03/2535.2835.3235.2835.323,8310
07/02/2534.9535.0634.9535.0612,4540
07/01/2534.7534.7534.7534.75190
FUNDAMENTALS
Sector:
Industry:
52wk range:25.18 - 32.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26