XGDDDB X-Trackers Dbx Stoxx Global09/15/2017
LAST:

 33.70		CHANGE:
 0.21		OPEN:
33.58		HIGH:
33.70		ASK:
30.04		VOLUME:
570
CHANGE(%):
0.61		PREV:
33.50		LOW:
33.58		BID:
29.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1733.5833.7033.5833.705700
09/14/1733.5033.5033.5033.5000
09/13/1733.5033.5033.5033.5000
09/12/1733.4833.5933.4733.509520
09/11/1733.5833.5833.5833.5800
09/08/1733.3433.5833.3133.582,0040
09/07/1733.2533.2533.2533.2500
09/06/1733.2533.2533.2533.2500
09/05/1733.2533.2533.2533.2500
09/04/1733.2533.2533.2533.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.88 - 33.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27720.03
NI22520,310110.05
CAC405,24250.09
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27