XGDDDB X-Trackers Dbx Stoxx Global03/10/2017
LAST:

 32.66
CHANGE:
 0.36
OPEN:
32.51
HIGH:
32.66
ASK:
30.04
VOLUME:
325
CHANGE(%):
1.10
PREV:
32.31
LOW:
32.51
BID:
29.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/1732.5132.6632.5132.663250
03/09/1732.3132.3132.3132.3100
03/08/1732.3132.3132.3132.3100
03/07/1732.3132.3132.3132.3100
03/06/1732.3132.3132.3132.3100
03/03/1732.5532.5532.3132.312000
03/02/1732.7232.7232.7232.7200
03/01/1732.7332.7332.6832.721,2240
02/28/1732.7332.7332.7332.7300
02/27/1732.7332.7332.7332.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:28.49 - 32.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13