XUTDDB X-Trackers II Dbx Iboxx USD05/26/2017
LAST:

 213.2
CHANGE:
 0.09
OPEN:
213.5
HIGH:
213.5
ASK:
0.0
VOLUME:
14
CHANGE(%):
0.04
PREV:
213.1
LOW:
213.2
BID:
220.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17213.5213.5213.2213.2140
05/25/17213.1213.1213.1213.100
05/24/17212.6213.1212.6213.15330
05/23/17213.1213.1213.1213.100
05/22/17213.3213.3213.1213.1530
05/19/17213.1213.1213.1213.100
05/18/17213.3213.4213.1213.11680
05/17/17212.9213.1212.8213.11460
05/16/17211.9212.4211.9212.41350
05/15/17212.0212.0212.0212.000
FUNDAMENTALS
Sector:
Industry:
52wk range:209.43 - 225.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03