XUTDDB X-Trackers II Dbx Iboxx USD01/19/2017
LAST:

 213.3
CHANGE:
 0.29
OPEN:
212.8
HIGH:
213.3
ASK:
0.0
VOLUME:
455
CHANGE(%):
0.13
PREV:
213.6
LOW:
212.6
BID:
220.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17212.8213.3212.6213.34550
01/18/17214.0214.0213.6213.69510
01/17/17213.8214.0213.8214.0130
01/16/17213.3213.3213.3213.300
01/13/17213.8213.8213.1213.35300
01/12/17214.2214.2214.1214.12050
01/11/17213.6213.6213.6213.600
01/10/17213.6213.6213.6213.600
01/09/17213.6213.6213.6213.600
01/06/17213.5213.6213.4213.62140
FUNDAMENTALS
Sector:
Industry:
52wk range:209.43 - 225.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06