XUTDDB X-Trackers II Dbx Iboxx USD03/24/2017
LAST:

 213.7
CHANGE:
 0.29
OPEN:
213.5
HIGH:
213.7
ASK:
0.0
VOLUME:
23,401
CHANGE(%):
0.13
PREV:
213.4
LOW:
213.3
BID:
220.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17213.5213.7213.3213.723,4010
03/23/17213.5213.5213.4213.43750
03/22/17213.4213.7213.4213.7230
03/21/17213.4213.4213.2213.24580
03/20/17212.5212.7212.5212.723,3790
03/17/17212.1212.5212.1212.51,3600
03/16/17212.1212.1212.0212.17780
03/15/17211.6211.6211.6211.6390
03/14/17211.1211.3211.1211.3110
03/13/17211.1211.7211.1211.13130
FUNDAMENTALS
Sector:
Industry:
52wk range:209.43 - 225.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13