XUTDDB X-Trackers II Dbx Iboxx USD12/14/2017
LAST:

 214.6
CHANGE:
 0.15
OPEN:
214.5
HIGH:
214.6
ASK:
0.0
VOLUME:
13,840
CHANGE(%):
0.07
PREV:
214.5
LOW:
214.4
BID:
220.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17214.5214.6214.4214.613,8400
12/13/17213.8214.5213.8214.56110
12/12/17214.2214.2213.8214.02,6200
12/11/17214.5214.5214.5214.51420
12/08/17214.2214.3214.2214.33000
12/07/17214.8215.0214.8214.81920
12/06/17214.7214.9214.6214.86550
12/05/17214.3214.3214.3214.33200
12/04/17214.0214.2214.0214.22030
12/01/17214.1214.9213.8214.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:210.06 - 217.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23