XUTDDB X-Trackers II Dbx Iboxx USD09/19/2017
LAST:

 215.0
CHANGE:
 0.12
OPEN:
215.3
HIGH:
215.3
ASK:
0.0
VOLUME:
194
CHANGE(%):
0.06
PREV:
215.1
LOW:
215.0
BID:
220.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17215.3215.3215.0215.01940
09/15/17215.4215.4215.1215.130
09/14/17215.5215.5215.3215.43510
09/13/17215.6215.6215.6215.600
09/12/17215.9215.9215.6215.65140
09/11/17216.6216.6216.3216.33000
09/08/17217.3217.4216.9216.92010
09/07/17216.5217.2216.3217.22,6870
09/06/17216.9216.9216.7216.98640
09/05/17215.9216.7215.8216.71,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:209.43 - 222.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.05
FTSE7,27720.03
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27