XUTDDB X-Trackers II Dbx Iboxx USD07/18/2017
LAST:

 214.3
CHANGE:
 0.83
OPEN:
213.5
HIGH:
214.3
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.39
PREV:
213.5
LOW:
213.5
BID:
220.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17213.5214.3213.5214.340
07/17/17213.5213.5213.5213.53600
07/14/17213.2213.3213.2213.360
07/11/17212.6212.9212.6212.9100
07/07/17212.4212.8212.4212.89500
07/05/17213.1213.1212.5212.54110
07/04/17213.2213.3213.0213.01,1920
07/03/17212.9212.9212.9212.9550
06/30/17213.7213.8213.7213.84640
06/29/17213.6213.7213.6213.7570
FUNDAMENTALS
Sector:
Industry:
52wk range:209.43 - 224.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13