XZEUXtrackers [Ie] Public Limited Company07/04/2025
LAST:

 2,827		CHANGE:
 3.25		OPEN:
2,824		HIGH:
2,827		ASK:
0		VOLUME:
117
CHANGE(%):
0.12		PREV:
2,824		LOW:
2,824		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/252,8272,8272,8272,82700
07/04/252,8242,8242,8242,8241150
07/03/252,8322,8322,8242,8241000
07/02/252,8102,8262,8102,8247850
07/01/252,8092,8102,8072,8093840
06/30/252,8052,8062,8052,8063,0750
06/27/252,7992,7992,7992,7991000
06/26/252,7602,7662,7602,76460,6820
06/25/252,7782,7792,7682,76826,5190
06/24/252,7912,7912,7822,7918940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76