LSE, XZEU End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

03 Dec 2025

LAST: 2,854	CHANGE: 23.75	OPEN: 2,880	HIGH: 2,880	ASK: 2,592	VOLUME: 475
LAST: 2,854	CHG(%): 0.82	PREV: 2,888	LOW: 2,857	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	2,880	2,880	2,857	2,854	475
02 Dec 25	2,878	2,878	2,878	2,878	69
01 Dec 25	2,881	2,881	2,881	2,881	2.0K
28 Nov 25	2,874	2,874	2,874	2,874	100
27 Nov 25	2,871	2,871	2,869	2,869	100
26 Nov 25	2,869	2,869	2,863	2,869	100
25 Nov 25	2,827	2,842	2,827	2,842	12.6K
24 Nov 25	2,828	2,828	2,828	2,828	2
21 Nov 25	2,817	2,817	2,817	2,817	100
20 Nov 25	2,828	2,828	2,828	2,828	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,854