LSE, XZEU End of Day and Historical Share Prices [Xtrackers MSCI Europe ESG Ucits ETF]

26 Oct 2026

LAST: 3,108	CHANGE: 26.25	OPEN: 3,096	HIGH: 3,113	ASK: 2,592	VOLUME: 297
LAST: 3,108	CHG(%): 0.85	PREV: 3,082	LOW: 3,096	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	3,096	3,113	3,096	3,108	297
23 Oct 26	3,082	3,082	3,082	3,082	161
22 Oct 26	3,102	3,104	3,095	3,095	100
21 Oct 26	3,088	3,119	3,088	3,119	605.3K
20 Oct 26	3,085	3,091	3,077	3,087	100
19 Oct 26	3,099	3,105	3,099	3,105	100
16 Oct 26	3,128	3,128	3,128	3,128	52.0K
15 Oct 26	3,107	3,107	3,105	3,121	2
14 Oct 26	3,105	3,113	3,103	3,113	9.3K
13 Oct 26	3,093	3,098	3,093	3,093	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,108