EODData

LSE, XZEU: Xtrackers ESG MSCI Europe UCITS 1C

26 Nov 2025
LAST:

2,869

CHANGE:
 26.75
OPEN:
2,863
HIGH:
2,869
ASK:
2,592
VOLUME:
4
CHG(%):
0.94
PREV:
2,842
LOW:
2,863
BID:
2,520
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252,8632,8692,8632,8694
25 Nov 252,8272,8422,8272,84212.6K
24 Nov 252,8282,8282,8282,8282
21 Nov 252,8172,8172,8172,817100
20 Nov 252,8282,8282,8282,8285.5K
19 Nov 252,8272,8342,8182,8275.5K
18 Nov 252,8472,8472,8242,824575
17 Nov 252,9062,9062,9062,906100
14 Nov 252,9222,9222,9222,9222.8K
13 Nov 252,9422,9542,9422,9422.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,836.821.1%
MA10:2,860.550.3%
MA20:2,881.390.4%
MA50:2,883.140.5%
MA100:2,856.980.4%
MA200:2,801.482.4%
STO9:48.89
STO14:37.20
RSI14:48.52
WPR14:-62.80
MTM14:9.69
ROC14:0.00 
ATR:23.91 
Week High:2,868.750.0%
Week Low:2,817.361.8%
Month High:2,955.503.0%
Month Low:2,817.362.4%
Year High:2,955.503.0%
Year Low:2,393.7619.8%