XZEUXtrackers [Ie] Public Limited Company07/17/2025
LAST:

 2,860		CHANGE:
 13.00		OPEN:
2,858		HIGH:
2,860		ASK:
0		VOLUME:
6,771
CHANGE(%):
0.46		PREV:
2,847		LOW:
2,854		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,8552,8552,8462,8479730
07/15/252,8702,8702,8482,8483530
07/14/252,8442,8632,8442,8631000
07/10/252,8772,8772,8762,8764,2770
07/09/252,8562,8582,8562,8561000
07/08/252,8362,8462,8362,84419,4830
07/07/252,8272,8272,8272,82700
07/04/252,8242,8242,8242,8241150
07/03/252,8322,8322,8242,8241000
07/02/252,8102,8262,8102,8247850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29