LSE, XZEU End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

11 Feb 2026

LAST: 2,966	CHANGE: 9.25	OPEN: 2,961	HIGH: 2,967	ASK: 2,592	VOLUME: 121
LAST: 2,966	CHG(%): 0.31	PREV: 2,975	LOW: 2,961	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	2,961	2,967	2,961	2,966	121
10 Feb 26	2,969	2,981	2,969	2,975	540
09 Feb 26	2,965	2,965	2,947	2,960	12.2K
06 Feb 26	2,925	2,925	2,925	2,925	175.6K
05 Feb 26	2,912	2,912	2,912	2,921	19
04 Feb 26	2,917	2,931	2,893	2,926	9.4K
03 Feb 26	2,949	2,950	2,909	2,910	5.0K
02 Feb 26	2,934	2,942	2,929	2,938	4.0K
30 Jan 26	2,913	2,913	2,907	2,913	4
29 Jan 26	2,907	2,907	2,900	2,900	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,966