LSE, XZEU End of Day and Historical Share Prices [Xtrackers MSCI Europe ESG Ucits ETF]

28 Sep 2026

LAST: 3,161	CHANGE: 5.75	OPEN: 3,169	HIGH: 3,169	ASK: 2,592	VOLUME: 100
LAST: 3,161	CHG(%): 0.18	PREV: 3,167	LOW: 3,161	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	3,169	3,169	3,161	3,161	100
25 Sep 26	3,167	3,167	3,167	3,167	3.2K
24 Sep 26	3,147	3,163	3,147	3,147	398
23 Sep 26	3,160	3,164	3,160	3,162	490
22 Sep 26	3,175	3,177	3,172	3,172	100
21 Sep 26	3,153	3,161	3,153	3,161	244
18 Sep 26	3,156	3,158	3,156	3,158	3.5K
17 Sep 26	3,142	3,161	3,138	3,161	7.2K
16 Sep 26	3,130	3,131	3,122	3,125	2.2K
15 Sep 26	3,102	3,105	3,094	3,099	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,161