LSE, XZEU End of Day and Historical Share Prices [Xtrackers MSCI Europe ESG Ucits ETF]

07 Oct 2026

LAST: 3,084	CHANGE: 34.75	OPEN: 3,096	HIGH: 3,096	ASK: 2,592	VOLUME: 1.4K
LAST: 3,084	CHG(%): 1.11	PREV: 3,118	LOW: 3,079	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	3,096	3,096	3,079	3,084	1.4K
06 Oct 26	3,118	3,118	3,118	3,118	100
05 Oct 26	3,094	3,105	3,094	3,103	3.0K
02 Oct 26	3,101	3,101	3,101	3,101	40.6K
01 Oct 26	3,108	3,109	3,088	3,090	13.1K
30 Sep 26	3,148	3,148	3,141	3,141	100
29 Sep 26	3,177	3,178	3,164	3,164	3.9K
28 Sep 26	3,169	3,169	3,161	3,161	100
25 Sep 26	3,167	3,167	3,167	3,167	3.2K
24 Sep 26	3,147	3,163	3,147	3,147	398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,084