LSE, XZEU End of Day and Historical Share Prices [Xtrackers MSCI Europe ESG Ucits ETF]

17 Sep 2026

LAST: 3,161	CHANGE: 36.00	OPEN: 3,142	HIGH: 3,161	ASK: 2,592	VOLUME: 7.2K
LAST: 3,161	CHG(%): 1.15	PREV: 3,125	LOW: 3,138	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	3,142	3,161	3,138	3,161	7.2K
16 Sep 26	3,130	3,131	3,122	3,125	2.2K
15 Sep 26	3,102	3,105	3,094	3,099	3.7K
14 Sep 26	3,120	3,120	3,112	3,112	100
11 Sep 26	3,142	3,142	3,142	3,142	11.6K
10 Sep 26	3,140	3,140	3,133	3,133	3.1K
09 Sep 26	3,148	3,148	3,148	3,148	76.8K
08 Sep 26	3,187	3,201	3,180	3,201	559
07 Sep 26	3,211	3,215	3,211	3,211	100
04 Sep 26	3,214	3,216	3,214	3,216	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,161