LSE, XZEU End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

25 May 2026

LAST: 3,044	CHANGE: 1.43	OPEN: 3,039	HIGH: 3,046	ASK: 2,592	VOLUME: 2.4K
LAST: 3,044	CHG(%): 0.05	PREV: 3,042	LOW: 3,039	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
25 May 26	3,039	3,046	3,039	3,044	2.4K
22 May 26	3,042	3,046	3,042	3,042	2.1K
21 May 26	2,996	3,018	2,996	3,014	5.3K
20 May 26	2,953	3,003	2,953	3,003	100
19 May 26	2,972	2,972	2,958	2,958	143
18 May 26	2,979	2,979	2,952	2,959	1.5K
15 May 26	2,978	2,978	2,963	2,963	5.4K
14 May 26	2,990	2,997	2,988	2,997	100
13 May 26	2,954	2,958	2,948	2,956	100
12 May 26	2,939	2,942	2,934	2,934	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,044