LSE, XZEU End of Day and Historical Share Prices [Xtrackers MSCI Europe ESG Ucits ETF]

02 Jun 2026

LAST: 3,066	CHANGE: 25.75	OPEN: 3,057	HIGH: 3,067	ASK: 2,592	VOLUME: 100
LAST: 3,066	CHG(%): 0.85	PREV: 3,040	LOW: 3,053	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	3,057	3,067	3,053	3,066	100
01 Jun 26	3,057	3,057	3,036	3,040	3.5K
29 May 26	3,070	3,071	3,070	3,071	23.6K
28 May 26	3,049	3,063	3,043	3,063	36.8K
27 May 26	3,077	3,077	3,068	3,068	211
26 May 26	3,077	3,077	3,056	3,056	4.5K
25 May 26	3,039	3,046	3,039	3,044	2.4K
22 May 26	3,042	3,046	3,042	3,042	2.1K
21 May 26	2,996	3,018	2,996	3,014	5.3K
20 May 26	2,953	3,003	2,953	3,003	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,066