LSE, XZEU End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

15 Jan 2026

LAST: 2,967	CHANGE: 11.00	OPEN: 2,965	HIGH: 2,967	ASK: 2,592	VOLUME: 100
LAST: 2,967	CHG(%): 0.37	PREV: 2,956	LOW: 2,962	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	2,965	2,967	2,962	2,967	100
14 Jan 26	2,965	2,965	2,956	2,956	100
13 Jan 26	2,956	2,956	2,956	2,956	11.3K
12 Jan 26	2,958	2,968	2,958	2,966	3.8K
09 Jan 26	2,949	2,959	2,949	2,955	25.4K
08 Jan 26	2,937	2,938	2,936	2,940	7.0K
07 Jan 26	2,944	2,950	2,941	2,947	1.3K
06 Jan 26	2,933	2,945	2,933	2,945	100
05 Jan 26	2,924	2,933	2,906	2,933	6.5K
02 Jan 26	2,924	2,929	2,913	2,913	13.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,967