LSE, XZEU End of Day and Historical Share Prices [Xtrackers MSCI Europe ESG Ucits ETF]

27 Jul 2026

LAST: 3,168	CHANGE: 17.72	OPEN: 3,197	HIGH: 3,197	ASK: 2,592	VOLUME: 601
LAST: 3,168	CHG(%): 0.56	PREV: 3,150	LOW: 3,168	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	3,197	3,197	3,168	3,168	601
24 Jul 26	3,134	3,153	3,134	3,150	15.6K
23 Jul 26	3,152	3,152	3,133	3,133	100
22 Jul 26	3,144	3,167	3,142	3,164	15.4K
21 Jul 26	3,138	3,159	3,138	3,159	2.7K
20 Jul 26	3,145	3,145	3,136	3,136	100
17 Jul 26	3,146	3,146	3,140	3,142	9.9K
16 Jul 26	3,140	3,148	3,133	3,148	8.8K
15 Jul 26	3,157	3,157	3,139	3,139	100
14 Jul 26	3,153	3,154	3,129	3,154	722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,168