LSE, XZEU End of Day and Historical Share Prices [Xtrackers MSCI Europe ESG Ucits ETF]

12 Jun 2026

LAST: 3,106	CHANGE: 46.35	OPEN: 3,110	HIGH: 3,110	ASK: 2,592	VOLUME: 688
LAST: 3,106	CHG(%): 1.51	PREV: 3,060	LOW: 3,098	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	3,110	3,110	3,098	3,106	688
11 Jun 26	3,067	3,069	3,060	3,060	4.3K
10 Jun 26	3,055	3,055	3,047	3,047	100
09 Jun 26	3,083	3,087	3,065	3,047	393
08 Jun 26	3,040	3,065	3,040	3,065	285
05 Jun 26	3,063	3,063	3,061	3,061	382.7K
04 Jun 26	3,051	3,069	3,051	3,069	10.6K
03 Jun 26	3,054	3,054	3,041	3,041	100
02 Jun 26	3,057	3,067	3,053	3,066	100
01 Jun 26	3,057	3,057	3,036	3,040	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,106