XZEUXtrackers [Ie] Public Limited Company01/24/2020
LAST:

 1,833
CHANGE:
 21.10
OPEN:
1,881
HIGH:
1,881
ASK:
0
VOLUME:
42
CHANGE(%):
1.14
PREV:
1,854
LOW:
1,833
BID:
1,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201,8811,8811,8331,833420
01/20/201,8931,8931,8541,854940
01/17/201,8871,8871,8871,88700
01/16/201,8751,8871,8751,887940
01/15/201,8771,8771,8771,87700
01/14/201,8771,8771,8771,87700
01/13/201,8771,8771,8771,87700
01/10/201,8771,8771,8771,87700
01/09/201,8771,8771,8771,87700
01/08/201,8771,8771,8771,87700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83