LSE, XZEU End of Day and Historical Share Prices [Xtrackers MSCI Europe ESG Ucits ETF]

25 Aug 2026

LAST: 3,242	CHANGE: 12.00	OPEN: 3,243	HIGH: 3,243	ASK: 2,592	VOLUME: 768
LAST: 3,242	CHG(%): 0.37	PREV: 3,230	LOW: 3,242	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	3,243	3,243	3,242	3,242	768
24 Aug 26	3,229	3,230	3,223	3,230	6.0K
21 Aug 26	3,218	3,233	3,218	3,233	9.8K
20 Aug 26	3,223	3,223	3,209	3,215	8.5K
19 Aug 26	3,222	3,222	3,216	3,220	2.3K
18 Aug 26	3,223	3,228	3,218	3,218	2.9K
17 Aug 26	3,257	3,257	3,242	3,243	8.1K
14 Aug 26	3,243	3,243	3,243	3,243	100
13 Aug 26	3,247	3,255	3,247	3,247	100
12 Aug 26	3,243	3,246	3,243	3,243	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,242