XSSXDB X-Trackers Dbx Euro Stoxx 5005/25/2017
LAST:

 1,222
CHANGE:
 2.50
OPEN:
1,224
HIGH:
1,224
ASK:
1,474
VOLUME:
3,190
CHANGE(%):
0.21
PREV:
1,219
LOW:
1,214
BID:
1,453
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,2241,2241,2141,2223,1900
05/24/171,2191,2191,2191,2191,6620
05/23/171,2141,2141,2141,2141,6620
05/22/171,2221,2221,2111,2221,6000
05/19/171,2131,2151,2131,2143,4010
05/18/171,2181,2181,2161,2173,4780
05/17/171,2171,2181,2151,2182,9150
05/16/171,1931,1931,1931,19300
05/15/171,1881,1931,1791,1934,7490
05/12/171,1881,1901,1881,1883,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:1,174.75 - 1,679.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,576-460.36
FTSE7,544260.35
NI22519,687-1260.64
CAC405,318-200.37
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03