XSSXDB X-Trackers Dbx Euro Stoxx 5010/19/2017
LAST:

 1,230
CHANGE:
 5.00
OPEN:
1,238
HIGH:
1,238
ASK:
1,474
VOLUME:
27,638
CHANGE(%):
0.41
PREV:
1,225
LOW:
1,230
BID:
1,453
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,2381,2381,2301,23027,6380
10/18/171,2251,2251,2251,22500
10/17/171,2251,2251,2251,22500
10/16/171,2251,2251,2251,22500
10/13/171,2251,2251,2251,22500
10/12/171,2401,2461,2251,22567,3960
10/11/171,2361,2361,2361,23600
10/10/171,2331,2361,2331,23620,5280
10/09/171,2311,2311,2311,23100
10/06/171,2411,2411,2311,2318030
FUNDAMENTALS
Sector:
Industry:
52wk range:1,174.75 - 1,613.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17