XSSXDB X-Trackers Dbx Euro Stoxx 5007/26/2017
LAST:

 1,279
CHANGE:
 8.50
OPEN:
1,279
HIGH:
1,279
ASK:
1,474
VOLUME:
859
CHANGE(%):
0.66
PREV:
1,288
LOW:
1,279
BID:
1,453
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,2791,2791,2791,2798590
07/25/171,2881,2881,2881,2881700
07/24/171,3001,3001,3001,3001530
07/21/171,2841,2841,2841,28400
07/20/171,2711,2841,2711,2847860
07/19/171,2671,2671,2671,2677860
07/18/171,2611,2791,2611,2791,5470
07/17/171,2451,2451,2451,24500
07/14/171,2451,2451,2451,2451,4000
07/13/171,2491,2521,2491,2522,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:1,174.75 - 1,613.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50