XSSXDB X-Trackers Dbx Euro Stoxx 5001/17/2018
LAST:

 1,191
CHANGE:
 17.20
OPEN:
1,208
HIGH:
1,208
ASK:
1,474
VOLUME:
15,470
CHANGE(%):
1.42
PREV:
1,208
LOW:
1,191
BID:
1,453
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,2081,2081,1911,19115,4700
01/16/181,2041,2081,2041,2082,6350
01/15/181,2121,2151,2091,20960,4100
01/12/181,2121,2121,2121,21200
01/11/181,2121,2121,2121,21200
01/10/181,2121,2121,2121,21200
01/09/181,2121,2121,2121,21200
01/08/181,2121,2121,2121,21200
01/05/181,2121,2121,2121,21200
01/04/181,2121,2121,2121,21200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,171.50 - 1,385.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23