XSSXDB X-Trackers Dbx Euro Stoxx 5003/27/2017
LAST:

 1,304
CHANGE:
 3.25
OPEN:
1,303
HIGH:
1,304
ASK:
1,474
VOLUME:
1,582
CHANGE(%):
0.25
PREV:
1,301
LOW:
1,303
BID:
1,453
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,3031,3041,3031,3041,5820
03/22/171,3091,3201,3011,3018,1020
03/21/171,3111,3111,3111,31100
03/20/171,3081,3111,3051,3114,1260
03/17/171,3091,3091,3081,308370
03/16/171,3101,3161,3101,3103350
03/15/171,3241,3241,3241,32400
03/14/171,3351,3351,3241,3241,5000
03/13/171,3251,3251,3251,32500
03/10/171,3251,3251,3251,32500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.50 - 1,679.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1801941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3201260.52