XSSXDB X-Trackers Dbx Euro Stoxx 5001/19/2017
LAST:

 1,372
CHANGE:
 2.75
OPEN:
1,367
HIGH:
1,372
ASK:
1,474
VOLUME:
11,818
CHANGE(%):
0.20
PREV:
1,374
LOW:
1,361
BID:
1,453
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,3671,3721,3611,37211,8180
01/18/171,3781,3801,3741,3741840
01/17/171,3781,3851,3731,37310,3740
01/16/171,3931,3931,3881,39321,9840
01/13/171,3821,3821,3701,3703600
01/12/171,3851,3861,3771,3862720
01/11/171,3701,3701,3681,37010,7670
01/10/171,3821,3821,3731,37336,6990
01/09/171,3691,3721,3691,3728190
01/06/171,3511,3551,3461,3507,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:1,334.40 - 1,679.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71