XSSXDB X-Trackers Dbx Euro Stoxx 5004/25/2018
LAST:

 1,198
CHANGE:
 9.80
OPEN:
1,219
HIGH:
1,220
ASK:
1,474
VOLUME:
6,269
CHANGE(%):
0.81
PREV:
1,208
LOW:
1,198
BID:
1,453
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,2191,2201,1981,1986,2690
04/24/181,2091,2091,2081,2082,0870
04/23/181,2121,2121,2081,2089200
04/20/181,2141,2141,2141,21400
04/19/181,2141,2141,2141,21400
04/18/181,2141,2141,2141,21400
04/17/181,2141,2141,2141,21400
04/16/181,2161,2161,2141,2144,6690
04/13/181,2191,2191,2171,2172,9720
04/12/181,2201,2201,2201,22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,171.50 - 1,366.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83