XDWMConcept Fund Solutions Plc01/27/2020
LAST:

 39.06
CHANGE:
 1.04
OPEN:
39.16
HIGH:
39.20
ASK:
0.00
VOLUME:
239
CHANGE(%):
2.59
PREV:
40.10
LOW:
39.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2039.1639.2039.0639.062390
01/17/2040.5840.7140.1040.10950
01/16/2040.3740.3740.3740.3700
01/15/2040.1840.3740.1840.37360
01/14/2040.3740.3740.2140.331,6080
01/13/2040.0540.2040.0540.2040
01/10/2040.0640.0640.0440.04310
01/09/2040.1240.1240.0540.052000
01/08/2040.0440.0440.0440.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:35.03 - 41.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83