XDWMConcept Fund Solutions Plc10/17/2017
LAST:

 38.12
CHANGE:
 0.01
OPEN:
38.02
HIGH:
38.12
ASK:
0.00
VOLUME:
524
CHANGE(%):
0.03
PREV:
38.13
LOW:
38.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1738.0238.1238.0238.125240
10/16/1738.1338.1338.1338.1300
10/13/1738.1338.1338.1338.1300
10/12/1738.1338.1338.1338.1300
10/11/1737.7438.1337.7438.13200
10/10/1737.7837.7837.7837.7800
10/09/1737.7837.7837.7837.7800
10/06/1737.7837.7837.7837.7800
10/05/1737.7837.7837.7837.7800
10/04/1737.5337.7837.5337.7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17