XDWMConcept Fund Solutions Plc12/08/2016
LAST:

 32.34
CHANGE:
 0.69
OPEN:
32.00
HIGH:
32.34
ASK:
0.00
VOLUME:
33
CHANGE(%):
2.16
PREV:
31.66
LOW:
32.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1632.0032.3432.0032.34330
12/07/1631.6631.6631.6631.6600
12/06/1631.6631.6631.6631.6600
12/05/1631.6631.6631.6631.6600
12/02/1631.6631.6631.6631.6600
12/01/1630.8331.6630.8331.6610
11/30/1630.5930.5930.5930.5900
11/29/1630.5930.5930.5930.5900
11/28/1630.7830.7830.5930.591,0200
11/25/1630.8730.8730.7930.79720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1082671.17