XDWMConcept Fund Solutions Plc01/17/2018
LAST:

 42.23
CHANGE:
 0.12
OPEN:
42.11
HIGH:
42.23
ASK:
0.00
VOLUME:
929
CHANGE(%):
0.27
PREV:
42.11
LOW:
42.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1842.1142.2342.1142.239290
01/10/1841.5142.1141.5142.11150
01/09/1841.7141.7141.7141.7100
01/08/1841.5341.7141.5341.715,5090
01/05/1841.4441.4441.4441.4400
01/04/1841.0241.4441.0241.442320
01/03/1840.5840.6940.5840.699,3830
01/02/1840.3740.3740.3740.3700
01/01/1840.3740.3740.3740.3700
12/29/1740.3740.3740.3740.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23