XDWMConcept Fund Solutions Plc04/05/2018
LAST:

 39.89		CHANGE:
 2.18		OPEN:
38.41		HIGH:
39.89		ASK:
0.00		VOLUME:
173
CHANGE(%):
5.77		PREV:
37.72		LOW:
38.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/1838.4139.8938.4139.891730
04/04/1837.7237.7237.7237.7200
04/03/1838.0138.0137.7237.726870
04/02/1838.1738.1738.1738.1700
03/30/1838.1738.1738.1738.1700
03/29/1838.1738.1738.1738.1700
03/28/1838.1738.1738.1738.1700
03/27/1838.1738.1738.1738.1700
03/26/1838.1738.1738.1738.1700
03/23/1838.1738.1738.1738.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23