XDWMConcept Fund Solutions Plc07/18/2025
LAST:

 61.45
CHANGE:
 0.32
OPEN:
61.46
HIGH:
61.55
ASK:
0.00
VOLUME:
35
CHANGE(%):
0.52
PREV:
61.13
LOW:
61.17
BID:
50.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2561.7861.7861.1061.1400
07/15/2562.5662.5661.3461.341700
07/14/2562.2262.3262.1962.321,9190
07/11/2562.4962.4962.4962.4900
07/10/2562.5863.3962.5762.886110
07/09/2561.9661.9661.9661.9600
07/08/2561.9762.1561.9361.931040
07/07/2562.1864.1762.0562.113,6000
07/04/2562.2562.2562.1462.1400
07/03/2562.7562.8062.3762.661000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29