XLUSSource Markets Public Limited Company07/18/2017
LAST:

 302.0
CHANGE:
 2.11
OPEN:
301.6
HIGH:
302.0
ASK:
268.2
VOLUME:
2,616
CHANGE(%):
0.70
PREV:
299.9
LOW:
300.9
BID:
264.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17301.6302.0300.9302.02,6160
07/17/17299.8300.2299.8299.99340
07/14/17298.7300.1298.7300.11,0920
07/13/17299.2300.0299.1299.11050
07/12/17297.5299.5297.5299.54060
07/10/17297.6297.8295.7295.71,5920
07/07/17296.7298.4296.7298.04,4420
07/06/17296.7296.7296.2296.5430
07/05/17299.0299.4297.1297.11830
07/04/17298.9298.9298.9298.900
FUNDAMENTALS
Sector:
Industry:
52wk range:257.07 - 313.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26