XLUSSource Markets Public Limited Company12/14/2017
LAST:

 321.9
CHANGE:
 0.42
OPEN:
321.2
HIGH:
321.9
ASK:
268.2
VOLUME:
3,431
CHANGE(%):
0.13
PREV:
322.3
LOW:
319.1
BID:
264.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17321.2321.9319.1321.93,4310
12/13/17320.7322.3320.6322.31,4390
12/12/17325.9325.9323.3323.3200
12/11/17324.5325.0323.8324.12,4850
12/08/17322.3322.7322.3322.7100
12/07/17321.7321.7321.0321.2670
12/06/17321.6322.6321.6322.6680
12/05/17325.3325.3320.8322.01,6950
12/04/17327.8328.3327.0327.61,4920
12/01/17329.3329.3327.5327.51,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:269.72 - 331.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23