XLUSSource Markets Public Limited Company03/24/2017
LAST:

 298.7
CHANGE:
 0.15
OPEN:
294.8
HIGH:
298.7
ASK:
268.2
VOLUME:
720
CHANGE(%):
0.05
PREV:
298.8
LOW:
294.8
BID:
264.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17294.8298.7294.8298.77200
03/23/17297.5298.8297.5298.83850
03/22/17297.3298.7297.2297.51,7240
03/21/17291.8294.5291.8294.5210
03/20/17293.6294.1292.2292.26,6390
03/17/17290.6294.0290.6294.09590
03/16/17296.3296.3293.3293.64,7790
03/15/17290.0292.6290.0292.61,4400
03/14/17291.9291.9290.2290.24,9340
03/13/17290.1290.8290.1290.71,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:257.07 - 298.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13