XLUSSource Markets Public Limited Company09/19/2017
LAST:

 314.4
CHANGE:
 2.07
OPEN:
314.9
HIGH:
315.3
ASK:
268.2
VOLUME:
70
CHANGE(%):
0.65
PREV:
316.5
LOW:
314.4
BID:
264.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17314.9315.3314.4314.4700
09/18/17317.7317.7316.1316.56280
09/15/17317.3318.0317.3317.62,9170
09/14/17315.9316.3314.6316.31,7310
09/13/17317.6317.6315.1315.49210
09/12/17321.0322.3318.6318.67620
09/11/17318.7321.0318.7321.01,5990
09/08/17317.3317.8317.2317.89650
09/07/17316.3317.5316.3317.5420
09/06/17316.7317.6316.7316.91,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:257.07 - 322.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38