XLUSSource Markets Public Limited Company01/17/2017
LAST:

 279.5
CHANGE:
 2.51
OPEN:
276.3
HIGH:
279.5
ASK:
268.2
VOLUME:
1,976
CHANGE(%):
0.91
PREV:
277.0
LOW:
276.3
BID:
264.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17276.3279.5276.3279.51,9760
01/16/17276.2277.0276.2277.02,2030
01/13/17277.2277.4275.3275.32,6830
01/12/17276.2277.1275.5276.58970
01/11/17273.6276.2273.1276.21,2490
01/10/17274.3274.6273.6274.41,9230
01/09/17278.5278.9276.3276.31,6020
01/06/17276.8277.2276.5277.21,8030
01/05/17277.6277.6275.0277.63,9220
01/04/17276.6278.9276.6278.31,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:238.55 - 297.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1082671.17