XLUSSource Markets Public Limited Company06/22/2018
LAST:

 300.1
CHANGE:
 0.77
OPEN:
299.5
HIGH:
300.1
ASK:
268.2
VOLUME:
448
CHANGE(%):
0.26
PREV:
299.3
LOW:
299.0
BID:
264.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18299.5300.1299.0300.14480
06/21/18297.9299.6297.9299.35550
06/19/18294.1298.5294.1298.56,6300
06/18/18293.7294.9293.4294.92,0380
06/15/18291.0292.0290.0292.01,5120
06/14/18289.2291.4289.2291.42990
06/13/18289.1289.3288.9289.35060
06/12/18285.3288.9285.3287.72,0550
06/11/18286.1286.8285.9285.96500
06/08/18286.8286.8285.7285.72,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:277.51 - 331.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83