XLUSSource Markets Public Limited Company05/26/2017
LAST:

 306.1
CHANGE:
 0.44
OPEN:
306.3
HIGH:
306.3
ASK:
268.2
VOLUME:
2,624
CHANGE(%):
0.14
PREV:
305.6
LOW:
305.9
BID:
264.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17306.3306.3305.9306.12,6240
05/25/17303.5305.6303.5305.62,6330
05/24/17302.9302.9302.9302.900
05/23/17301.2302.9301.2302.98660
05/22/17298.0299.9298.0299.91330
05/19/17297.0297.1297.0297.11,3110
05/18/17296.8296.9295.9296.72,1460
05/17/17295.3297.2295.2297.22,0000
05/16/17297.8298.1297.0297.34,1070
05/15/17296.6298.5296.6298.31,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:257.07 - 305.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03