XDWDConcept Fund Solutions P03/24/2017
LAST:

 51.33
CHANGE:
 0.02
OPEN:
51.24
HIGH:
51.33
ASK:
44.02
VOLUME:
752
CHANGE(%):
0.03
PREV:
51.35
LOW:
51.24
BID:
42.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1751.2451.3351.2451.337520
03/22/1751.0051.3550.9851.357560
03/21/1751.7251.7551.3151.3216,1030
03/20/1751.6551.7651.6151.6334,5000
03/17/1751.6651.7251.6651.7011,6050
03/16/1751.7351.7351.7151.711360
03/15/1751.2751.2951.2751.2821,7430
03/14/1751.0351.0351.0351.0300
03/13/1751.3151.3351.0351.0334,8100
03/10/1751.1451.1951.1351.159870
FUNDAMENTALS
Sector:
Industry:
52wk range:42.92 - 51.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13