XDWDConcept Fund Solutions P04/23/2018
LAST:

 59.53
CHANGE:
 0.04
OPEN:
59.58
HIGH:
59.70
ASK:
0.00
VOLUME:
44,404
CHANGE(%):
0.06
PREV:
59.49
LOW:
59.44
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1859.5859.7059.4459.5344,4040
04/20/1859.4959.4959.4959.4900
04/19/1860.1560.1859.4959.4951,8000
04/18/1860.3360.3360.3360.3300
04/17/1859.8860.3359.8860.3392,5290
04/16/1859.8259.8259.3359.4974,3820
04/13/1859.2959.2959.2959.2900
04/12/1859.1559.3659.1559.291,1150
04/11/1858.8959.0958.8959.09120
04/10/1859.2059.2059.2059.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.97 - 63.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23