XDWDConcept Fund Solutions P01/18/2017
LAST:

 49.30
CHANGE:
 0.02
OPEN:
49.26
HIGH:
49.30
ASK:
44.02
VOLUME:
1,380
CHANGE(%):
0.03
PREV:
49.28
LOW:
49.26
BID:
42.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1749.2649.3049.2649.301,3800
01/17/1749.2849.2849.2849.286170
01/16/1749.3249.3249.2649.262,0000
01/13/1749.3249.4349.3249.43180
01/12/1749.4149.4149.1149.113,5260
01/11/1749.1949.1949.1249.121,8500
01/10/1749.2049.2849.2049.286120
01/09/1749.2449.2449.2449.2400
01/06/1749.2049.2449.2049.24170
01/05/1749.0849.1549.0449.1540,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:39.47 - 49.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59