XDWDConcept Fund Solutions P10/19/2017
LAST:

 57.13
CHANGE:
 0.07
OPEN:
56.84
HIGH:
57.13
ASK:
0.00
VOLUME:
3,617
CHANGE(%):
0.12
PREV:
57.06
LOW:
56.80
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1756.8457.1356.8057.133,6170
10/18/1757.0257.0657.0257.06490
10/17/1756.9856.9856.9856.9800
10/16/1756.9856.9856.9856.9800
10/13/1756.9856.9856.9856.9800
10/12/1756.9356.9856.9356.983500
10/11/1756.8456.8456.8456.8400
10/10/1756.7456.8456.7156.8414,8800
10/09/1756.6256.6856.5056.628,4080
10/06/1756.5056.5156.5056.5145,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:45.72 - 57.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17