XDWDConcept Fund Solutions P01/17/2020
LAST:

 70.73
CHANGE:
 0.31
OPEN:
70.81
HIGH:
70.88
ASK:
0.00
VOLUME:
30,442
CHANGE(%):
0.43
PREV:
70.42
LOW:
70.73
BID:
56.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2070.8170.8870.7370.7330,4420
01/16/2070.4770.4870.3470.4228,1440
01/15/2070.0870.3370.0070.334,7410
01/14/2069.9970.1069.9970.105780
01/13/2069.9269.9269.7169.921,7300
01/10/2069.9770.0369.8769.871,4580
01/09/2069.7969.8269.7869.789470
01/08/2069.3169.4269.3169.429710
01/07/2069.6069.6069.3769.3734,1210
01/06/2069.1769.1769.1769.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:56.76 - 70.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83