XDWDConcept Fund Solutions P05/17/2017
LAST:

 52.87
CHANGE:
 0.22
OPEN:
52.69
HIGH:
52.87
ASK:
44.02
VOLUME:
25
CHANGE(%):
0.41
PREV:
53.09
LOW:
52.69
BID:
42.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1752.6952.8752.6952.87250
05/16/1753.0953.0953.0953.0900
05/15/1752.8053.0952.8053.092,8000
05/12/1752.5452.6852.5452.681,1500
05/11/1752.7052.7152.2152.53173,3530
05/10/1752.6952.7552.6852.75100,0000
05/09/1752.7752.7752.7752.7700
05/08/1752.7652.7852.7552.77323,5720
05/05/1752.7152.7152.7152.7100
05/04/1752.5052.7152.5052.713820
FUNDAMENTALS
Sector:
Industry:
52wk range:42.92 - 53.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86