XDWDConcept Fund Solutions P07/27/2017
LAST:

 54.96
CHANGE:
 0.08
OPEN:
55.07
HIGH:
55.51
ASK:
44.02
VOLUME:
37,934
CHANGE(%):
0.15
PREV:
54.88
LOW:
54.92
BID:
42.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1755.0755.5154.9254.9637,9340
07/26/1754.8954.9254.8854.883,3950
07/25/1754.9154.9154.9154.913110
07/24/1754.6254.6554.6254.652,8790
07/21/1754.8754.8754.8754.8700
07/20/1754.8754.8754.8754.8700
07/19/1754.5254.8754.5254.872,3620
07/18/1754.5254.5254.5254.5200
07/17/1754.4854.5254.4854.52760
07/14/1754.2054.3354.1654.333,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:45.72 - 54.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,136-760.62
FTSE7,403-400.53
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56