EODData

LSE, XDWD: Xtrackers (Ie) Public Limited Company

15 Oct 2025
LAST:

138.5

CHANGE:
 1.52
OPEN:
138.4
HIGH:
139.0
ASK:
133.0
VOLUME:
5.3K
CHG(%):
1.11
PREV:
137.0
LOW:
138.3
BID:
125.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25138.4139.0138.3138.55.3K
14 Oct 25136.6137.3135.8137.013.1K
13 Oct 25137.5137.9137.0137.523K
10 Oct 25139.2139.4137.6137.6130.7K
09 Oct 25139.9140.0139.2139.33K
08 Oct 25139.1139.8139.1139.87K
07 Oct 25139.7140.0139.2139.36.3K
06 Oct 25139.8139.9139.6139.98.5K
03 Oct 25139.5139.8139.5139.85K
02 Oct 25139.1139.5138.7138.710K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.99 
EPS Ratio:5.59 

TECHNICAL INDICATORS

MA5:137.990.4%
MA10:138.740.1%
MA20:138.170.3%
MA50:135.782.0%
MA100:131.925.0%
MA200:125.2110.6%
STO9:50.58
STO14:53.89
RSI14:60.67 
WPR14:-43.28
MTM14:1.73
ROC14:0.01 
ATR:1.05 
Week High:140.021.1%
Week Low:135.842.0%
Month High:140.021.1%
Month Low:135.8410.6%
Year High:140.021.1%
Year Low:99.7338.9%