XDWDConcept Fund Solutions P01/18/2018
LAST:

 62.15
CHANGE:
 0.32
OPEN:
62.02
HIGH:
62.15
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.52
PREV:
61.83
LOW:
61.91
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1862.0262.1561.9162.1560
01/17/1861.6961.8961.6961.831,2880
01/16/1861.9761.9761.9261.924,4630
01/15/1861.8961.9861.8961.964,3970
01/12/1861.4661.6061.3661.6064,6170
01/11/1860.9061.0960.9061.074760
01/10/1860.8760.8760.8560.853640
01/09/1860.8161.0060.8161.008970
01/08/1860.8060.8060.7460.806,1570
01/05/1860.5260.6760.5260.671,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:49.14 - 61.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23