XLESSource Markets Public Limited Company01/23/2017
LAST:

 370.3
CHANGE:
 5.16
OPEN:
373.2
HIGH:
373.2
ASK:
0.0
VOLUME:
10,657
CHANGE(%):
1.37
PREV:
375.5
LOW:
370.3
BID:
235.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17373.2373.2370.3370.310,6570
01/20/17374.3375.8374.3375.51,7830
01/19/17375.0375.2373.0373.02,1780
01/18/17376.6377.0373.8375.82,4360
01/17/17373.8375.9373.5375.02,4250
01/16/17372.5373.8372.4373.31,4420
01/13/17374.2374.5372.9374.56400
01/12/17375.4378.6373.3374.21,1470
01/11/17372.1376.1371.6375.27,1760
01/10/17376.0376.0373.1375.01,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:258.50 - 391.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06