XLESSource Markets Public Limited Company03/29/2017
LAST:

 352.3
CHANGE:
 6.22
OPEN:
349.2
HIGH:
352.3
ASK:
415.0
VOLUME:
9,951
CHANGE(%):
1.80
PREV:
346.1
LOW:
347.0
BID:
235.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17349.2352.3347.0352.39,9510
03/28/17343.4347.0343.0346.16,4160
03/27/17340.4343.4340.4343.412,7410
03/24/17347.4347.4345.5345.84,2770
03/23/17347.3348.4346.4348.411,0250
03/22/17348.2348.3345.7346.31,6310
03/21/17353.0353.0348.2348.53,9130
03/20/17346.0350.2346.0349.21,5310
03/17/17351.8353.8350.7352.441,3660
03/16/17356.0356.0350.4351.85,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:296.49 - 391.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37