XLESSource Markets Public Limited Company01/19/2018
LAST:

 393.8
CHANGE:
 3.32
OPEN:
394.4
HIGH:
395.9
ASK:
0.0
VOLUME:
12,973
CHANGE(%):
0.83
PREV:
397.1
LOW:
392.6
BID:
401.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18394.4395.9392.6393.812,9730
01/18/18398.4399.2396.2397.16,0920
01/17/18396.9397.4395.4397.46,1710
01/16/18403.5403.5399.0399.19,9640
01/15/18401.6402.4401.2402.32,7680
01/12/18397.6400.1396.9399.01,3850
01/11/18389.0396.1389.0396.18,6280
01/10/18388.6390.1388.6390.15,8470
01/09/18390.3390.3389.1390.0520,4570
01/08/18387.7387.9386.8386.8283,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:312.74 - 403.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23