XLESSource Markets Public Limited Company07/21/2017
LAST:

 329.9
CHANGE:
 6.36
OPEN:
334.0
HIGH:
334.0
ASK:
415.0
VOLUME:
1,364
CHANGE(%):
1.89
PREV:
336.3
LOW:
329.4
BID:
235.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17334.0334.0329.4329.91,3640
07/20/17335.1336.3334.2336.31,9310
07/19/17329.0329.2328.5328.81,8000
07/18/17330.3332.4330.3332.04100
07/17/17331.1331.8329.7331.82450
07/14/17329.3330.2328.2328.82,9570
07/13/17327.3328.0326.5328.02,1670
07/12/17327.5330.4327.5328.02630
07/11/17326.0326.5323.5325.01,9590
07/10/17323.2324.7322.1324.78970
FUNDAMENTALS
Sector:
Industry:
52wk range:320.39 - 391.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13