XLESSource Markets Public Limited Company04/19/2018
LAST:

 387.5
CHANGE:
 2.94
OPEN:
384.4
HIGH:
387.5
ASK:
0.0
VOLUME:
5,815
CHANGE(%):
0.76
PREV:
384.6
LOW:
384.3
BID:
401.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18384.4387.5384.3387.55,8150
04/18/18379.3384.8379.3384.61,5300
04/17/18378.3378.3376.5377.61,4430
04/16/18372.8376.3372.2376.016,5090
04/13/18369.6373.4369.2373.41,3450
04/12/18369.9370.9368.0368.06140
04/11/18363.0368.0361.5367.815,8000
04/10/18358.5364.4357.5364.41,0460
04/09/18353.7355.8351.9355.85990
04/06/18355.0355.0352.4353.1220
FUNDAMENTALS
Sector:
Industry:
52wk range:312.74 - 405.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23