XLESSource Markets Public Limited Company05/26/2017
LAST:

 334.2
CHANGE:
 4.62
OPEN:
334.0
HIGH:
335.4
ASK:
415.0
VOLUME:
7,757
CHANGE(%):
1.36
PREV:
338.8
LOW:
332.8
BID:
235.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17334.0335.4332.8334.27,7570
05/25/17341.8341.9338.8338.82,0900
05/24/17341.0343.0341.0341.22,4220
05/23/17339.7342.2339.7342.21,8530
05/22/17350.4350.4340.9340.92,7480
05/19/17345.9345.9338.6341.95,1470
05/18/17338.9338.9335.2338.12,1560
05/17/17338.2341.6338.2341.62,7070
05/16/17343.7344.6342.3343.063,6660
05/15/17343.6346.7340.7345.15,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:323.10 - 391.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03