XLESSource Markets Public Limited Company10/20/2017
LAST:

 347.1
CHANGE:
 0.09
OPEN:
346.6
HIGH:
347.2
ASK:
415.0
VOLUME:
748
CHANGE(%):
0.03
PREV:
347.2
LOW:
345.4
BID:
235.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17346.6347.2345.4347.17480
10/19/17346.2347.2345.5347.22260
10/18/17350.5350.9348.4348.51,8370
10/17/17350.7350.7349.0349.12,2090
10/16/17351.5352.3350.3350.31,0770
10/13/17351.5353.5350.5350.91,8030
10/12/17351.5351.5348.3349.11,4330
10/11/17349.9351.4349.9350.31,1740
10/10/17351.3352.9349.3352.111,6940
10/09/17350.0350.4348.9350.35,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:312.74 - 391.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64