XMESDB X-Trackers Dbx MSCI Mexico E03/27/2017
LAST:

 4.860
CHANGE:
 0.02
OPEN:
4.844
HIGH:
4.860
ASK:
0.000
VOLUME:
117,075
CHANGE(%):
0.32
PREV:
4.875
LOW:
4.832
BID:
4.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.8444.8604.8324.860117,0750
03/24/174.8024.8754.8014.8755,0000
03/23/174.7984.8204.7694.820158,2730
03/22/174.7544.7544.7544.75400
03/21/174.7794.8484.7544.754187,6710
03/20/174.7894.8264.7894.8262,6060
03/17/174.7114.7384.6974.73835,0820
03/16/174.7064.7064.7064.70600
03/15/174.7064.7064.7064.70600
03/14/174.7064.7064.7064.70600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63