XMESDB X-Trackers Dbx MSCI Mexico E07/11/2025
LAST:

 6.818		CHANGE:
 0.06		OPEN:
6.860		HIGH:
6.875		ASK:
0.000		VOLUME:
13,524
CHANGE(%):
0.80		PREV:
6.873		LOW:
6.810		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/256.8606.8756.8106.81013,5230
07/10/256.8986.9256.8506.87396,5630
07/09/256.9906.9986.9506.95012,4650
07/08/256.9937.0236.9136.91316,2580
07/07/257.0437.0436.9987.03073,8880
07/04/257.0007.0536.9887.05310,8470
07/03/257.0707.1157.0107.04340,8160
07/02/257.0207.0456.9687.04515,6380
07/01/256.9606.9906.9536.9702,7750
06/30/256.9486.9486.8656.92611,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46