EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMES: Xtrackers

12 Feb 2026
LAST:

9.555

CHANGE:
 0.11		OPEN:
9.618		HIGH:
9.655		ASK:
0.000		VOLUME:
96.7K
CHG(%):
1.11		PREV:
9.450		LOW:
9.555		BID:
5.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 269.6189.6559.5559.55596.7K
11 Feb 269.5609.6109.4509.450139.8K
10 Feb 269.5089.6089.5089.55731.7K
09 Feb 269.4889.5609.4189.52430.0K
06 Feb 269.1289.2939.1189.29046.1K
05 Feb 269.1309.1988.9809.060128.5K
04 Feb 269.4329.4359.1989.19865.0K
03 Feb 269.0129.3879.0089.383251.6K
02 Feb 268.8539.0338.8088.983157.8K
30 Jan 269.2409.2889.1029.102718.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.65 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:9.480.8%
MA10:9.312.6%
MA20:9.174.2%
MA50:8.6410.7%
MA100:8.1816.9%
MA200:7.5826.1%
STO9:85.13 
STO14:85.13 
RSI14:65.69 
WPR14:-0.35 
MTM14:0.35
ROC14:0.04 
ATR:0.22 
Week High:9.661.0%
Week Low:8.986.4%
Month High:9.661.0%
Month Low:8.4326.1%
Year High:9.661.0%
Year Low:5.3279.6%