XMESDB X-Trackers Dbx MSCI Mexico E09/22/2017
LAST:

 5.346
CHANGE:
 0.03
OPEN:
5.345
HIGH:
5.346
ASK:
0.000
VOLUME:
11,227
CHANGE(%):
0.49
PREV:
5.320
LOW:
5.345
BID:
4.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.3455.3465.3455.34611,2270
09/20/175.3105.3685.3105.3207,7860
09/19/175.3385.3385.3385.33800
09/18/175.3405.3405.3385.3381,0000
09/15/175.3435.3435.3405.3402710
09/14/175.3155.3415.2905.34115,4310
09/13/175.3625.3625.3305.3306070
09/12/175.3585.3945.3535.394246,0050
09/11/175.4085.4085.3915.3912,0000
09/08/175.3705.3705.3365.3368000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 5.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82