XMESDB X-Trackers Dbx MSCI Mexico E01/23/2020
LAST:

 4.523		CHANGE:
 0.26		OPEN:
4.681		HIGH:
4.681		ASK:
0.000		VOLUME:
710
CHANGE(%):
5.37		PREV:
4.779		LOW:
4.523		BID:
4.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/204.6814.6814.5234.5237100
01/21/204.7334.7794.7264.77925,5240
01/20/204.7764.7764.7764.77600
01/17/204.7764.7764.7764.77600
01/16/204.6324.7764.6314.77639,7330
01/15/204.6304.6304.6304.63000
01/14/204.6304.6304.6304.63000
01/13/204.6304.6304.6304.63000
01/10/204.6584.6584.6304.6304,9960
01/09/204.5984.5984.5984.59823,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 4.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83