XMESDB X-Trackers Dbx MSCI Mexico E07/19/2017
LAST:

 5.495
CHANGE:
 0.05
OPEN:
5.480
HIGH:
5.495
ASK:
0.000
VOLUME:
9,000
CHANGE(%):
0.87
PREV:
5.448
LOW:
5.480
BID:
4.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/175.4805.4955.4805.4959,0000
07/17/175.4655.4655.4485.4487,0000
07/12/175.3405.4645.3405.4641,8750
07/11/175.2735.3085.2735.2956900
07/10/175.2235.2645.2235.2643,9910
07/07/175.1505.1505.1405.1441,0460
07/06/175.1305.1305.1205.1204,6140
07/05/175.1435.1455.1205.13159,4270
07/04/175.1785.1785.1785.17800
07/03/175.1485.1855.1485.17813,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 5.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13