XMESDB X-Trackers Dbx MSCI Mexico E01/17/2017
LAST:

 4.027
CHANGE:
 0.03
OPEN:
3.983
HIGH:
4.027
ASK:
0.000
VOLUME:
54,576
CHANGE(%):
0.73
PREV:
3.998
LOW:
3.983
BID:
4.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.9834.0273.9834.02754,5760
01/16/174.0204.0233.9983.99811,1640
01/13/173.9874.0413.9874.0408600
01/12/173.9453.9993.9453.994264,5640
01/11/173.9663.9783.9223.929551,0690
01/10/174.0054.0073.9834.00135,9950
01/09/174.0424.0423.9983.99845,0000
01/06/174.0914.0914.0914.09100
01/05/174.0784.0924.0774.091108,6150
01/04/174.1104.1104.0494.0492,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14