XMESDB X-Trackers Dbx MSCI Mexico E12/08/2017
LAST:

 4.735
CHANGE:
 0.01
OPEN:
4.741
HIGH:
4.741
ASK:
0.000
VOLUME:
17,692
CHANGE(%):
0.20
PREV:
4.726
LOW:
4.731
BID:
4.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/174.7414.7414.7314.73517,6920
12/07/174.7224.7264.7224.72612,7070
12/06/174.7864.7864.7224.722555,1910
12/05/174.8294.8314.7904.79057,3710
12/04/174.8224.8284.7964.81821,9230
12/01/174.7774.8284.7694.828100,0760
11/30/174.8454.8454.8454.84500
11/29/174.8454.8454.8454.84500
11/28/174.8454.8624.8394.84543,3870
11/27/174.9444.9444.8754.87764,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 5.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23