XMESDB X-Trackers Dbx MSCI Mexico E05/26/2017
LAST:

 5.016
CHANGE:
 0.01
OPEN:
4.987
HIGH:
5.020
ASK:
0.000
VOLUME:
52,395
CHANGE(%):
0.20
PREV:
5.026
LOW:
4.986
BID:
4.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.9875.0204.9865.01652,3950
05/22/174.9295.0264.9295.02663,8050
05/19/174.8204.9174.8204.91766,6960
05/18/174.8054.8054.8054.80500
05/17/174.9124.9264.8054.8055,1710
05/16/174.9955.0104.9824.99344,8890
05/15/174.9824.9824.9824.98200
05/12/174.9824.9824.9824.98200
05/11/174.9824.9824.9824.98200
05/10/174.9824.9824.9824.98200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 5.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03