EODData

LSE, XMES: Xtrackers - MSCI Mexico UCITS ETF

28 Nov 2025
LAST:

7.868

CHANGE:
 0.03
OPEN:
7.775
HIGH:
7.868
ASK:
0.000
VOLUME:
3.1K
CHG(%):
0.38
PREV:
7.838
LOW:
7.775
BID:
5.960
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 257.7757.8687.7757.8683.1K
27 Nov 257.8487.8787.8387.8389.6K
26 Nov 257.8437.8857.8337.85523.4K
25 Nov 257.6607.8007.6607.75617.2K
24 Nov 257.6657.7437.6537.74316.2K
21 Nov 257.6537.6807.6007.64540.2K
20 Nov 257.7857.8187.7717.77141.1K
19 Nov 257.7207.7657.7207.74018.9K
18 Nov 257.6257.7557.5707.708494.7K
17 Nov 257.7957.8007.7387.7638.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.28 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:7.810.7%
MA10:7.771.3%
MA20:7.791.0%
MA50:7.692.3%
MA100:7.396.5%
MA200:6.8614.7%
STO9:92.92 
STO14:52.10
RSI14:48.84
WPR14:-36.29
MTM14:-0.12
ROC14:-0.01 
ATR:0.11 
Week High:7.890.2%
Week Low:7.603.5%
Month High:8.072.6%
Month Low:7.5014.7%
Year High:8.072.6%
Year Low:5.2350.5%
Volatility:13.14