EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMES: X MSCI Mexico $

13 Nov 2026
LAST:

9.328

CHANGE:
 0.04		OPEN:
9.352		HIGH:
9.352		ASK:
0.000		VOLUME:
378
CHG(%):
0.38		PREV:
9.364		LOW:
9.328		BID:
5.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 269.3529.3529.3289.328378
12 Nov 269.2789.3759.2109.364223.6K
11 Nov 269.3859.4559.3559.4503.9K
10 Nov 269.2859.3509.2859.2931.3K
09 Nov 269.2909.3739.2789.2941.6K
06 Nov 269.1489.1839.1489.24313.2K
05 Nov 269.1939.1939.1909.190674
04 Nov 269.1459.2589.1459.20512.8K
03 Nov 269.0489.1659.0489.07540.4K
02 Nov 269.0489.2059.0339.20516.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.32 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:9.350.2%
MA10:9.260.7%
MA20:9.142.1%
MA50:8.934.4%
MA100:9.043.2%
MA200:9.102.5%
STO9:66.58
STO14:76.26
RSI14:65.23 
WPR14:-23.02
MTM14:0.30
ROC14:0.03 
ATR:0.10 
Week High:9.461.4%
Week Low:9.152.0%
Month High:9.461.4%
Month Low:8.632.5%
Year High:9.663.5%
Year Low:7.5723.2%
Volatility:10.47