EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMES: X MSCI Mexico $

30 Oct 2026
LAST:

8.920

CHANGE:
 0.04		OPEN:
8.915		HIGH:
8.920		ASK:
0.000		VOLUME:
366.0K
CHG(%):
0.40		PREV:
8.956		LOW:
8.915		BID:
5.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 268.9158.9208.9158.920366.0K
29 Oct 268.9538.9568.9508.9562.6K
28 Oct 269.0239.0239.0239.02611
27 Oct 269.0239.0269.0239.026100
26 Oct 268.9839.0008.9839.00026.7K
23 Oct 268.9938.9938.9939.021654
22 Oct 268.9908.9938.9408.94010.1K
21 Oct 269.0409.0739.0289.04558.5K
20 Oct 269.1059.1659.1059.1312.9K
19 Oct 269.0609.0759.0239.0759.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.32 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:8.990.7%
MA10:9.011.1%
MA20:8.860.7%
MA50:8.930.1%
MA100:9.041.3%
MA200:9.102.0%
STO14:48.09
RSI14:57.39
WPR14:-48.17
MTM14:0.14
ROC14:0.02 
ATR:0.07 
Week High:9.031.2%
Week Low:8.920.1%
Month High:9.172.7%
Month Low:8.302.0%
Year High:9.668.2%
Year Low:7.5018.9%
Volatility:17.81