EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMES: X MSCI Mexico $

21 Aug 2026
LAST:

9.122

CHANGE:
 0.03		OPEN:
9.122		HIGH:
9.122		ASK:
0.000		VOLUME:
137
CHG(%):
0.33		PREV:
9.092		LOW:
9.122		BID:
5.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 269.1229.1229.1229.122137
20 Aug 268.9759.1028.9759.0921.11M
19 Aug 268.9909.0738.9309.043597
18 Aug 268.9808.9808.9808.9802.6K
17 Aug 269.0309.0629.0059.0052.6K
14 Aug 269.0639.0869.0639.0632.2K
13 Aug 269.1909.1979.0989.09810.3K
12 Aug 269.2009.2139.1469.1461.3K
11 Aug 269.2529.2529.1509.150107
10 Aug 269.2539.3529.2489.2813.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.03 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:9.050.8%
MA10:9.100.3%
MA20:9.180.6%
MA50:9.150.3%
MA100:9.200.9%
MA200:8.922.2%
STO9:52.21
STO14:36.88
RSI14:42.71
WPR14:-61.62
MTM14:-0.15
ROC14:-0.02 
ATR:0.08 
Week High:9.120.0%
Week Low:8.932.2%
Month High:9.372.7%
Month Low:8.932.2%
Year High:9.665.8%
Year Low:6.9331.6%
Volatility:3.05