XPHGDB X-Trackers Dbx MSCI Philippi05/26/2017
LAST:

 159.0
CHANGE:
 2.75
OPEN:
158.1
HIGH:
159.0
ASK:
134.1
VOLUME:
3,806
CHANGE(%):
1.76
PREV:
156.2
LOW:
157.7
BID:
131.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17158.1159.0157.7159.03,8060
05/25/17155.1156.2154.9156.2119,5240
05/24/17154.2155.1154.2155.154,4000
05/23/17154.0154.9154.0154.419,0120
05/22/17154.3154.3154.3154.300
05/19/17153.2154.3153.2154.3206,4990
05/18/17150.6151.5150.2151.259,7080
05/17/17154.1155.5154.1154.636,8040
05/16/17155.3155.3155.3155.300
05/15/17154.4155.3154.4155.31,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:136.30 - 172.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24