XPHGDB X-Trackers Dbx MSCI Philippi10/19/2017
LAST:

 156.8
CHANGE:
 0.80
OPEN:
156.4
HIGH:
156.8
ASK:
134.1
VOLUME:
103,247
CHANGE(%):
0.51
PREV:
156.0
LOW:
156.2
BID:
131.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17156.4156.8156.2156.8103,2470
10/18/17155.7156.5155.6156.0125,3730
10/17/17157.5158.6156.9157.8116,8730
10/16/17156.2156.8156.1156.826,7940
10/13/17155.1156.6154.9156.39,1980
10/12/17156.0156.9155.6156.127,7920
10/11/17154.9155.4154.9155.27,3940
10/10/17156.2156.2155.4155.431,3660
10/09/17156.3156.5155.4156.375,6650
10/06/17156.1156.4155.3155.6150,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:136.30 - 167.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92