XPHGDB X-Trackers Dbx MSCI Philippi01/15/2018
LAST:

 152.0
CHANGE:
 0.85
OPEN:
152.9
HIGH:
154.1
ASK:
134.1
VOLUME:
646,524
CHANGE(%):
0.54
PREV:
157.9
LOW:
152.0
BID:
131.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18157.0157.1157.0157.116,8120
01/12/18157.5157.9157.5157.91,3620
01/11/18159.6159.6158.9158.91,2740
01/10/18160.8160.8160.2160.217,2610
01/09/18161.9161.9160.4161.214,7140
01/08/18158.8158.9158.8158.910,8070
01/05/18161.4161.9161.4161.9103,1780
01/04/18160.4161.0160.4160.57,0310
01/03/18160.7161.3160.7161.33,4000
01/02/18157.2157.4157.2157.416,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:145.40 - 162.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23