XPHGDB X-Trackers Dbx MSCI Philippi01/24/2017
LAST:

 153.7
CHANGE:
 1.05
OPEN:
154.2
HIGH:
154.2
ASK:
134.1
VOLUME:
6,019
CHANGE(%):
0.69
PREV:
152.7
LOW:
153.7
BID:
131.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17154.2154.2153.7153.76,0190
01/23/17152.6153.5152.5152.71,6510
01/20/17152.4152.7151.4151.865,0780
01/19/17151.7153.2151.4151.47,0330
01/18/17150.2151.2149.7150.45,7740
01/17/17151.3154.2150.5150.56,6030
01/16/17154.8156.0154.8155.342,1570
01/13/17154.3154.3153.4153.860,4530
01/12/17155.0155.0154.3154.824,8170
01/11/17156.2156.8156.0156.859,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:119.20 - 172.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22