XPHGDB X-Trackers Dbx MSCI Philippi04/23/2018
LAST:

 130.0
CHANGE:
 0.60
OPEN:
130.0
HIGH:
130.0
ASK:
134.1
VOLUME:
72,078
CHANGE(%):
0.46
PREV:
129.4
LOW:
130.0
BID:
131.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18130.0130.0130.0130.072,0780
04/20/18130.2130.2129.4129.463,3540
04/19/18129.1129.1127.9127.9136,5590
04/18/18130.9131.3130.9131.37,4960
04/17/18128.2129.3128.2129.3115,5100
04/16/18130.9130.9130.7130.742,7680
04/13/18131.5131.6130.9131.644,0230
04/12/18134.8134.8134.4134.41,4100
04/11/18132.8133.2132.6133.081,1950
04/10/18132.9132.9132.9132.900
FUNDAMENTALS
Sector:
Industry:
52wk range:127.90 - 162.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23