XPHGDB X-Trackers Dbx MSCI Philippi07/24/2017
LAST:

 154.0
CHANGE:
 0.90
OPEN:
153.9
HIGH:
154.0
ASK:
134.1
VOLUME:
45,174
CHANGE(%):
0.59
PREV:
153.1
LOW:
153.8
BID:
131.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17153.9154.0153.8154.045,1740
07/21/17153.2153.3153.1153.194,0930
07/20/17153.0153.0153.0153.04150
07/19/17154.1154.1154.1154.16690
07/17/17151.6151.9151.3151.923,1180
07/14/17153.6153.6152.8152.83,0000
07/13/17155.1155.1154.8154.828,8570
07/12/17157.3157.3155.2156.944,8570
07/11/17153.7153.7152.2153.31,113,1980
07/10/17153.7153.7153.2153.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:136.30 - 172.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02