XPHGDB X-Trackers Dbx MSCI Philippi03/28/2017
LAST:

 151.7
CHANGE:
 3.30
OPEN:
151.0
HIGH:
151.7
ASK:
134.1
VOLUME:
13,091
CHANGE(%):
2.22
PREV:
148.4
LOW:
151.0
BID:
131.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17151.0151.7151.0151.713,0910
03/27/17148.8148.8148.4148.416,0000
03/24/17149.0150.3149.0150.34,2460
03/23/17150.7150.7150.0150.06820
03/22/17150.0150.7148.6150.0133,4160
03/21/17152.2152.4150.0150.66,1600
03/20/17151.8153.6151.8153.629,1000
03/17/17153.4154.3152.7153.4112,0730
03/16/17153.5154.0152.8152.8213,4930
03/15/17151.4152.1151.4152.111,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:127.67 - 172.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26