XD9UConcept Fund Solutions P03/22/2017
LAST:

 61.30
CHANGE:
 0.29
OPEN:
61.18
HIGH:
61.41
ASK:
51.01
VOLUME:
4,245,198
CHANGE(%):
0.47
PREV:
61.59
LOW:
61.10
BID:
50.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1761.1861.4161.1061.304,245,1980
03/21/1762.1962.2161.4861.5965,8810
03/20/1762.0762.2062.0762.1155,4370
03/17/1762.2262.3062.2162.2555,5940
03/16/1762.4362.4862.1862.2836,6370
03/15/1761.9562.0661.9362.068,4730
03/14/1761.9461.9961.6361.7413,9150
03/13/1761.8862.0061.8861.927,9590
03/10/1761.9862.1461.9261.9219,3510
03/09/1761.7461.8361.6861.8315,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:51.38 - 62.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11