XD9UConcept Fund Solutions P01/23/2017
LAST:

 58.93
CHANGE:
 0.31
OPEN:
58.98
HIGH:
59.08
ASK:
51.01
VOLUME:
2,377
CHANGE(%):
0.52
PREV:
59.24
LOW:
58.93
BID:
50.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1758.9859.0858.9358.932,3770
01/20/1759.1159.2759.1159.2413,0200
01/19/1759.1059.2659.0859.1358,9670
01/18/1759.1759.1759.0659.1595,7080
01/17/1759.0759.1658.9959.125,6390
01/16/1759.1559.2559.1559.211,1210
01/13/1759.1459.3359.1159.337,1120
01/12/1759.0959.1458.8258.847,0900
01/11/1759.0459.2359.0359.0427,0020
01/10/1759.0959.2759.0359.2773,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:46.27 - 59.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,790-1010.53
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,976770.34