XD9UConcept Fund Solutions P10/17/2017
LAST:

 67.44
CHANGE:
 0.02
OPEN:
67.44
HIGH:
67.48
ASK:
0.00
VOLUME:
28,495
CHANGE(%):
0.03
PREV:
67.42
LOW:
67.40
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1767.4467.4867.4067.4428,4950
10/16/1767.4167.5067.3567.4230,3100
10/13/1767.2967.4467.2567.4146,2820
10/12/1767.3267.3967.2667.3581,1900
10/11/1767.2467.3067.1867.2855,7830
10/10/1767.2767.3467.1867.2123,3940
10/09/1767.2267.3467.1967.2456,9700
10/06/1767.2967.3567.1367.19235,2280
10/05/1766.9267.1466.9267.1425,6390
10/04/1766.8766.9266.8266.9216,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:54.18 - 67.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05