XD9UConcept Fund Solutions P07/26/2017
LAST:

 65.19
CHANGE:
 0.01
OPEN:
65.13
HIGH:
65.27
ASK:
0.00
VOLUME:
59,292
CHANGE(%):
0.02
PREV:
65.20
LOW:
65.12
BID:
60.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1765.1365.2765.1265.1959,2920
07/25/1764.9465.2264.9365.2063,5460
07/24/1764.8764.9764.8764.8824,9740
07/21/1765.0265.1264.8464.8523,5600
07/20/1765.0465.1064.9264.9851,5180
07/19/1764.7264.8564.2364.8452,4280
07/18/1764.7064.7064.4364.5153,0990
07/17/1764.6564.6964.5464.69106,1160
07/14/1764.3164.4364.2364.4216,2150
07/13/1764.2464.3364.2064.2741,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:54.18 - 65.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,023820.30