XD9UConcept Fund Solutions P07/18/2025
LAST:

 184.9		CHANGE:
 0.34		OPEN:
185.3		HIGH:
185.4		ASK:
0.0		VOLUME:
24,879
CHANGE(%):
0.18		PREV:
184.6		LOW:
184.7		BID:
162.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25185.3185.4184.7184.924,8790
07/17/25184.0184.6183.7184.67,9040
07/16/25182.7183.8182.3182.318,8750
07/15/25184.5184.8183.7183.940,2950
07/14/25182.5183.8182.4183.78,1250
07/11/25183.7183.8183.0183.615,3690
07/10/25183.3184.2183.3184.131,9350
07/09/25182.6183.9182.6183.221,6680
07/08/25183.1183.2182.5182.768,9390
07/07/25183.3183.9183.1183.114,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:140.36 - 184.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29