XD9UConcept Fund Solutions P05/26/2017
LAST:

 63.34
CHANGE:
 0.03
OPEN:
63.29
HIGH:
63.34
ASK:
51.01
VOLUME:
82,048
CHANGE(%):
0.05
PREV:
63.37
LOW:
63.24
BID:
50.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1763.2963.3463.2463.3482,0480
05/25/1763.2763.3763.1763.3710,0380
05/24/1762.8862.9562.8862.9398,1920
05/23/1762.7662.9062.7562.89189,7030
05/22/1762.5162.7162.4262.66227,7730
05/19/1762.0262.4862.0262.4898,0380
05/18/1762.0762.0761.5361.99141,7970
05/17/1762.5162.6462.0962.2194,0470
05/16/1762.9063.0062.8362.85108,0280
05/15/1762.8063.0062.6863.00495,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:51.38 - 63.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05