XD9UConcept Fund Solutions P04/19/2018
LAST:

 71.73
CHANGE:
 0.57
OPEN:
72.11
HIGH:
72.11
ASK:
0.00
VOLUME:
28,027
CHANGE(%):
0.78
PREV:
72.30
LOW:
71.70
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1872.1172.1171.7071.7328,0270
04/18/1872.1572.3472.0372.3026,5960
04/17/1871.6472.0671.5572.0331,0450
04/16/1870.9271.2270.8071.1127,1390
04/13/1870.8971.1370.7470.8345,7190
04/12/1870.3871.0370.3370.9930,6350
04/11/1870.3470.6069.9070.4766,8820
04/10/1870.6170.7370.2170.6641,8950
04/09/1869.8470.2369.6170.2044,4300
04/06/1870.3270.3869.9369.9636,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:61.28 - 76.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23