XD9UConcept Fund Solutions P01/23/2018
LAST:

 75.22
CHANGE:
 0.67
OPEN:
75.17
HIGH:
75.23
ASK:
0.00
VOLUME:
187,856
CHANGE(%):
0.90
PREV:
74.55
LOW:
74.94
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1875.1775.2374.9475.22187,8560
01/22/1874.2974.6474.2374.5552,6460
01/19/1873.9774.2273.9674.1899,8100
01/18/1874.2274.2674.0074.01157,8750
01/17/1873.7073.9073.6073.8237,9650
01/16/1874.0774.3273.8374.0585,9450
01/15/1873.9474.0173.8673.9647,4340
01/12/1873.4973.7073.3773.59233,5370
01/11/1872.9172.9972.8172.9951,2630
01/10/1872.7572.7572.4672.6855,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:58.93 - 74.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23