EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMXD: db x-trackers MSCI EM EMEA UCITS

09 Jan 2026
LAST:

50.25

CHANGE:
 0.27		OPEN:
50.09		HIGH:
50.35		ASK:
23.66		VOLUME:
45.6K
CHG(%):
0.53		PREV:
49.99		LOW:
49.66		BID:
23.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2650.0950.3549.6650.2545.6K
08 Jan 2650.8950.8949.2149.992.8K
07 Jan 2650.0950.6949.7150.41100
06 Jan 2649.7650.6249.7250.49100
05 Jan 2649.4149.7149.0149.57225
02 Jan 2649.7549.7748.5849.52206
01 Jan 2648.3249.1248.3248.863
31 Dec 2548.3249.1248.3248.86100
30 Dec 2549.4749.4748.7448.93100
29 Dec 2548.7549.7348.3748.99331

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.93 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:50.140.2%
MA10:49.591.3%
MA20:48.992.6%
MA50:46.897.2%
MA100:45.6410.1%
MA200:42.8417.3%
STO9:68.47
STO14:68.47
RSI14:74.24 
WPR14:-14.72 
MTM14:1.17
ROC14:0.02 
ATR:0.90 
Week High:50.891.3%
Week Low:48.583.4%
Month High:50.891.3%
Month Low:45.8017.3%
Year High:50.891.3%
Year Low:31.1461.4%
Volatility:0.87