EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMXD: Xmxd X MSCI EM EMEA ESG Swap

03 Jun 2026
LAST:

49.83

CHANGE:
 0.60		OPEN:
50.24		HIGH:
50.24		ASK:
23.66		VOLUME:
100
CHG(%):
1.19		PREV:
50.43		LOW:
49.83		BID:
23.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2650.2450.2449.8349.83100
02 Jun 2650.4750.9150.1350.431.6K
01 Jun 2652.2052.2049.4749.47187
29 May 2650.8851.3450.6550.90295
28 May 2650.3150.7349.9250.653.5K
27 May 2650.4750.7150.1850.63100
26 May 2650.6150.6150.2350.432.4K
25 May 2649.5149.6749.0549.34300
22 May 2649.5149.6749.0549.23100
21 May 2649.1849.8348.6348.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.77 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:50.250.9%
MA10:49.980.3%
MA20:49.940.2%
MA50:49.810.0%
MA100:50.521.4%
MA200:48.193.4%
STO9:20.20
STO14:33.61
RSI14:46.48
WPR14:-47.14
MTM14:0.62
ROC14:0.01 
ATR:1.06 
Week High:52.204.8%
Week Low:49.470.7%
Month High:52.305.0%
Month Low:48.013.4%
Year High:55.0510.5%
Year Low:38.1830.5%
Volatility:14.26