XMXDDB X-Trackers Dbx MSCI Emerging01/19/2017
LAST:

 26.64
CHANGE:
 0.45
OPEN:
26.60
HIGH:
26.65
ASK:
23.66
VOLUME:
150
CHANGE(%):
1.64
PREV:
27.09
LOW:
26.60
BID:
23.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1726.6026.6526.6026.641500
01/09/1726.5927.0926.5927.0937,1200
01/06/1726.6226.7126.6226.692,0000
01/05/1726.4526.4526.4526.4500
01/04/1726.4526.4526.4526.4500
01/03/1726.5526.5526.4526.459,8960
01/02/1726.1726.1726.1726.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.48 - 27.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71