EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMXD: Xmxd X MSCI EM EMEA ESG Swap

16 Mar 2026
LAST:

47.71

CHANGE:
 1.11		OPEN:
46.99		HIGH:
48.13		ASK:
23.66		VOLUME:
132
CHG(%):
2.38		PREV:
46.60		LOW:
46.79		BID:
23.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2646.9948.1346.7947.71132
13 Mar 2647.4847.5546.5646.60717
12 Mar 2648.6348.7047.8547.85100
11 Mar 2650.2750.2849.2749.27610
10 Mar 2650.2550.9449.6550.663.2K
09 Mar 2646.8348.4546.8048.45425
06 Mar 2649.5349.6747.5648.37421
05 Mar 2650.4050.4049.0949.11100
04 Mar 2649.9450.8049.1850.401.4K
03 Mar 2651.3452.1248.6749.214.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.93 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:48.421.5%
MA10:48.762.2%
MA20:51.177.2%
MA50:51.778.5%
MA100:49.163.0%
MA200:46.103.5%
STO9:25.58
STO14:13.14 
RSI14:30.99 
WPR14:-86.07 
MTM14:-6.86
ROC14:-0.13 
ATR:1.67 
Week High:50.946.8%
Week Low:46.562.5%
Month High:55.0515.4%
Month Low:46.563.5%
Year High:55.0515.4%
Year Low:31.1453.2%
Volatility:0.42