XMXDDB X-Trackers Dbx MSCI Emerging07/25/2017
LAST:

 29.10
CHANGE:
 0.11
OPEN:
29.10
HIGH:
29.10
ASK:
23.66
VOLUME:
3,450
CHANGE(%):
0.38
PREV:
29.21
LOW:
29.10
BID:
23.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1729.1029.1029.1029.103,4500
07/20/1729.4129.4129.2129.211,8270
07/17/1728.9228.9228.9128.916900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.48 - 29.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,893410.15