XMXDDB X-Trackers Dbx MSCI Emerging03/24/2017
LAST:

 28.35
CHANGE:
 0.03
OPEN:
28.37
HIGH:
28.37
ASK:
23.66
VOLUME:
1,330
CHANGE(%):
0.09
PREV:
28.33
LOW:
28.29
BID:
23.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1728.3728.3728.2928.351,3300
03/23/1728.1928.3328.1928.334000
03/22/1728.0228.1027.9628.101580
03/21/1728.4728.5828.2128.223,0700
03/20/1728.2328.3728.0928.375780
03/17/1727.9627.9627.9627.9600
03/16/1727.9627.9627.9627.9600
03/15/1727.9627.9627.9627.9600
03/14/1727.9627.9627.9627.9600
03/13/1727.9627.9627.9627.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.41 - 28.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13