EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMXD: db x-trackers MSCI EM EMEA UCITS

28 Jan 2026
LAST:

53.91

CHANGE:
 0.11		OPEN:
52.66		HIGH:
53.91		ASK:
23.66		VOLUME:
0
CHG(%):
0.20		PREV:
53.80		LOW:
52.66		BID:
23.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2652.6653.9152.6653.910
27 Jan 2654.0154.0152.7053.80100
26 Jan 2652.6653.2452.2453.17100
23 Jan 2652.6652.8052.1452.5226.6K
22 Jan 2651.7752.6851.7052.59148
21 Jan 2651.1551.4351.0251.31100
20 Jan 2651.5151.5250.2451.01100
19 Jan 2651.1851.2249.9151.16187
16 Jan 2651.0151.0450.4751.04605
15 Jan 2651.0851.3550.7551.29374

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.93 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:53.201.3%
MA10:52.183.3%
MA20:51.185.3%
MA50:48.5611.0%
MA100:46.7915.2%
MA200:43.9522.7%
STO9:96.67 
STO14:97.34 
RSI14:89.45 
MTM14:3.66
ROC14:0.07 
ATR:0.97 
Week High:54.010.2%
Week Low:51.025.7%
Month High:54.010.2%
Month Low:48.3222.7%
Year High:54.010.2%
Year Low:31.1473.1%