XMXDDB X-Trackers Dbx MSCI Emerging01/19/2018
LAST:

 34.19
CHANGE:
 0.16
OPEN:
34.32
HIGH:
34.32
ASK:
23.66
VOLUME:
10,262
CHANGE(%):
0.45
PREV:
34.34
LOW:
34.17
BID:
23.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1834.3234.3234.1734.1910,2620
01/18/1834.3434.3434.3434.342,7590
01/15/1833.5034.1733.5034.174160
01/12/1833.5333.5533.4733.4829,0510
01/11/1833.0833.0833.0833.0800
01/10/1833.0433.0833.0433.08660
01/09/1833.3133.3133.3133.3100
01/08/1833.3133.3133.3133.3100
01/05/1833.3133.3133.3133.3100
01/04/1832.9533.3132.9533.315900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.63 - 34.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23