XMXDDB X-Trackers Dbx MSCI Emerging01/21/2020
LAST:

 30.99
CHANGE:
 0.68
OPEN:
31.30
HIGH:
31.30
ASK:
23.66
VOLUME:
165
CHANGE(%):
2.13
PREV:
31.67
LOW:
30.99
BID:
23.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2031.3031.3030.9930.991650
01/20/2031.6731.6731.6731.6700
01/17/2031.6731.6731.6731.6700
01/16/2031.6731.6731.6731.6700
01/15/2031.6731.6731.6731.6700
01/14/2031.4231.6731.3331.675280
01/13/2031.3931.3931.3831.381,0740
01/10/2031.3231.3231.3231.3200
01/09/2031.3231.3231.3231.3200
01/08/2030.8131.3230.8131.324230
FUNDAMENTALS
Sector:
Industry:
52wk range:27.45 - 31.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83