XMXDDB X-Trackers Dbx MSCI Emerging07/14/2025
LAST:

 41.44
CHANGE:
 0.04
OPEN:
41.54
HIGH:
41.63
ASK:
0.00
VOLUME:
58
CHANGE(%):
0.10
PREV:
41.48
LOW:
41.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2542.0242.0241.3941.391000
07/10/2542.3242.3241.7741.951000
07/09/2542.2042.2041.7941.931000
07/08/2541.9941.9941.5541.721000
07/07/2541.7341.7941.1741.661000
07/04/2541.6141.8841.6141.881000
07/03/2541.3742.0341.3742.031000
07/02/2541.7541.7741.1041.361000
07/01/2541.6441.6441.4441.441000
06/30/2540.9941.4640.8841.212,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46