XMXDDB X-Trackers Dbx MSCI Emerging05/19/2017
LAST:

 29.15
CHANGE:
 1.05
OPEN:
28.54
HIGH:
29.15
ASK:
23.66
VOLUME:
5,000
CHANGE(%):
3.74
PREV:
28.10
LOW:
28.54
BID:
23.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1728.5429.1528.5429.155,0000
05/18/1728.1028.1028.1028.1000
05/17/1728.1028.1028.1028.1000
05/16/1728.1028.1028.1028.1000
05/15/1728.1028.1028.1028.1000
05/12/1728.1028.1028.1028.1000
05/11/1728.1028.1028.1028.1000
05/10/1728.1028.1028.1028.1000
05/09/1728.1028.1028.1028.1000
05/08/1728.1028.1028.1028.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.41 - 28.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03