XMXDDB X-Trackers Dbx MSCI Emerging10/17/2017
LAST:

 30.14
CHANGE:
 0.45
OPEN:
30.33
HIGH:
30.33
ASK:
23.66
VOLUME:
22
CHANGE(%):
1.47
PREV:
30.59
LOW:
30.14
BID:
23.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1730.3330.3330.1430.14220
10/16/1730.5930.5930.5930.5900
10/13/1730.5930.5930.5930.5900
10/12/1730.1430.5930.1430.59220
10/11/1729.8530.0029.8529.9315,0890
10/10/1729.6729.6729.6729.6700
10/09/1729.1729.6729.1729.673,2160
10/06/1729.3229.3229.3229.3200
10/05/1729.3229.3229.3229.3200
10/04/1729.3429.3429.3229.322680
FUNDAMENTALS
Sector:
Industry:
52wk range:23.48 - 30.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05