XMXDDB X-Trackers Dbx MSCI Emerging04/20/2018
LAST:

 31.96
CHANGE:
 0.40
OPEN:
32.12
HIGH:
32.12
ASK:
23.66
VOLUME:
862
CHANGE(%):
1.22
PREV:
32.35
LOW:
31.96
BID:
23.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1832.1232.1231.9631.968620
04/10/1831.4832.3531.4432.35960
04/09/1831.6631.6631.2231.313,2060
04/06/1832.2432.2432.2432.2400
04/05/1832.2432.2432.2432.2400
04/04/1832.2432.2432.2432.2400
04/03/1832.2432.2432.2432.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.16 - 35.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23