EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMXD: Xmxd X MSCI EM EMEA ESG Swap

15 May 2026
LAST:

49.21

CHANGE:
 1.19		OPEN:
49.47		HIGH:
49.78		ASK:
23.66		VOLUME:
100
CHG(%):
2.36		PREV:
50.40		LOW:
49.21		BID:
23.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2649.4749.7849.2149.21100
14 May 2650.4051.0549.8050.40100
13 May 2650.1750.2549.3950.13120
12 May 2650.1750.1749.4349.43100
11 May 2650.5351.2850.3050.90137
08 May 2650.8951.1650.5950.659
07 May 2651.8552.3051.0551.27607
06 May 2651.5751.5750.1251.29100
05 May 2648.7549.5748.7549.3334.1K
04 May 2649.6350.1248.9049.8819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.77 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:50.011.6%
MA10:50.252.1%
MA20:50.362.3%
MA50:49.230.0%
MA100:50.542.7%
MA200:47.822.9%
RSI14:43.08
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.01 
ATR:1.12 
Week High:51.284.2%
Week Low:49.210.0%
Month High:53.508.7%
Month Low:48.752.9%
Year High:55.0511.9%
Year Low:38.1828.9%
Volatility:18.90