EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMXD: Xtrackers

14 Nov 2025
LAST:

45.99

CHANGE:
 0.37		OPEN:
45.79		HIGH:
46.12		ASK:
23.66		VOLUME:
100
CHG(%):
0.79		PREV:
46.36		LOW:
45.35		BID:
23.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2545.7946.1245.3545.99100
13 Nov 2546.7246.7246.3646.36100
12 Nov 2545.9046.2245.7245.93102
11 Nov 2544.3046.1844.3045.5511.2K
10 Nov 2545.4646.1245.4645.626.5K
07 Nov 2545.4745.4744.9145.291.8K
06 Nov 2545.3145.6945.2445.24100
05 Nov 2544.5945.2144.4145.21100
04 Nov 2544.9845.3844.7744.87100
03 Nov 2545.6945.7045.0645.52203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.33 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:45.890.2%
MA10:45.561.0%
MA20:45.680.7%
MA50:44.892.4%
MA100:43.894.8%
MA200:40.7113.0%
STO9:60.65
STO14:60.65
RSI14:51.24
WPR14:-38.36
MTM14:-0.23
ROC14:-0.01 
ATR:0.81 
Week High:46.721.6%
Week Low:44.303.8%
Month High:46.721.6%
Month Low:44.3013.0%
Year High:46.721.6%
Year Low:31.1447.7%
Volatility:11.32