EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMXD: Xtrackers

01 May 2026
LAST:

49.88

CHANGE:
 0.40		OPEN:
49.63		HIGH:
50.12		ASK:
23.66		VOLUME:
19
CHG(%):
0.80		PREV:
49.48		LOW:
48.90		BID:
23.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2649.6350.1248.9049.8819
30 Apr 2649.0149.5748.9549.48150
29 Apr 2650.1150.2649.3149.41100
28 Apr 2650.1950.7149.4849.88100
27 Apr 2650.5351.0249.8250.39176
24 Apr 2650.1650.6250.0950.32100
23 Apr 2650.1551.4050.1550.71100
22 Apr 2651.2051.8451.0451.24100
21 Apr 2652.4852.4851.7951.79100
20 Apr 2653.0253.0251.7451.96243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.77 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:49.800.1%
MA10:50.501.3%
MA20:50.651.6%
MA50:49.590.6%
MA100:50.361.0%
MA200:47.455.1%
STO9:15.28 
STO14:11.48 
RSI14:45.29
WPR14:-88.52 
MTM14:-2.17
ROC14:-0.04 
ATR:1.07 
Week High:51.022.3%
Week Low:48.902.0%
Month High:53.507.3%
Month Low:46.255.1%
Year High:55.0510.4%
Year Low:37.2234.0%