XIN0US2XFTSE China 50 Daily Short Index07/14/2025
LAST:

 303.5		CHANGE:
 3.02		OPEN:
306.5		HIGH:
307.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.99		PREV:
306.5		LOW:
301.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25306.5307.4301.7303.500
07/11/25307.8308.4294.7306.500
07/10/25312.7315.1306.0307.800
07/09/25303.7313.8303.7312.700
07/08/25311.3311.3303.5303.700
07/07/25311.8317.6311.0311.300
07/04/25310.4319.3307.0311.800
07/03/25305.0313.8303.3310.400
07/01/25301.9308.3301.9308.000
06/30/25301.9308.3301.9308.000
FUNDAMENTALS
Sector:
Industry:
52wk range:291.54 - 864.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26