XIN0US2XFTSE China 50 Daily Short Index06/22/2018
LAST:

 1,373
CHANGE:
 3.33
OPEN:
1,369
HIGH:
1,397
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,369
LOW:
1,361
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,3691,3971,3611,37300
06/21/181,3301,3721,3071,36900
06/20/181,3371,3561,3021,33000
06/19/181,2581,3581,2581,33700
06/15/181,2401,2631,2351,25800
06/14/181,2171,2501,2091,24000
06/13/181,1831,2221,1831,21700
06/12/181,1911,1991,1731,18300
06/11/181,1941,2101,1841,19100
06/08/181,1511,2011,1511,19400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,002.32 - 2,079.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83