XIN0US2XFTSE China 50 Daily Short Index07/21/2017
LAST:

 1,815
CHANGE:
 8.04
OPEN:
1,807
HIGH:
1,822
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,807
LOW:
1,797
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,8071,8221,7971,81500
07/20/171,8091,8191,7951,80700
07/19/171,8511,8511,8041,80900
07/18/171,8431,8661,8301,85100
07/17/171,8631,8681,8141,84300
07/14/171,8871,8881,8631,86300
07/13/171,9421,9421,8781,88700
07/12/171,9721,9721,9211,94200
07/11/172,0522,0521,9611,97200
07/10/172,0522,0572,0142,05200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,794.61 - 3,012.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13