XIN0US2XFTSE China 50 Daily Short Index05/26/2017
LAST:

 2,017
CHANGE:
 1.88
OPEN:
2,019
HIGH:
2,030
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
2,019
LOW:
1,994
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0192,0301,9942,01700
05/25/172,0832,0832,0102,01900
05/24/172,0842,1122,0832,08300
05/23/172,0872,0972,0592,08400
05/22/172,1292,1292,0712,08700
05/19/172,1472,1472,1152,12900
05/18/172,1192,1652,1192,14700
05/17/172,1072,1282,1072,11900
05/16/172,1052,1302,0832,10700
05/15/172,1652,1652,1022,10500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,009.50 - 3,693.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35