XIN0US2XFTSE China 50 Daily Short Index09/19/2017
LAST:

 1,579		CHANGE:
 8.65		OPEN:
1,570		HIGH:
1,579		ASK:
0		VOLUME:
0
CHANGE(%):
0.55		PREV:
1,570		LOW:
1,549		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,5701,5791,5491,57900
09/18/171,6261,6261,5641,57000
09/15/171,6321,6661,6181,62600
09/14/171,6191,6411,6131,63200
09/13/171,6061,6331,6051,61900
09/12/171,6121,6251,5981,60600
09/11/171,6491,6491,6081,61200
09/08/171,6601,6601,6331,64900
09/07/171,6681,6731,6361,66000
09/06/171,6571,6951,6571,66800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,564.28 - 2,877.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.11
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27