XIN0US2XFTSE China 50 Daily Short Index03/24/2017
LAST:

 2,147
CHANGE:
 3.32
OPEN:
2,150
HIGH:
2,165
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
2,150
LOW:
2,127
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,1502,1652,1272,14700
03/23/172,1452,1622,1092,15000
03/22/172,0802,1712,0802,14500
03/21/172,1032,1032,0652,08000
03/20/172,1382,1422,1032,10300
03/17/172,1372,1562,1192,13800
03/16/172,2552,2552,1372,13700
03/15/172,2422,2812,2412,25500
03/14/172,2552,2602,2242,24200
03/13/172,3382,3382,2392,25500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,064.96 - 3,956.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13