XIN0US2XFTSE China 50 Daily Short Index12/11/2017
LAST:

 1,468
CHANGE:
 34.13
OPEN:
1,502
HIGH:
1,508
ASK:
0
VOLUME:
0
CHANGE(%):
2.27
PREV:
1,502
LOW:
1,460
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,5021,5081,4601,46800
12/08/171,5521,5521,4921,50200
12/07/171,5431,5801,5201,55200
12/06/171,4581,5461,4501,54300
12/05/171,4401,4591,4301,45800
12/04/171,4571,4781,4121,44000
12/01/171,4471,4601,4251,45700
11/30/171,4071,4601,4071,44700
11/29/171,3941,4121,3771,40700
11/28/171,3921,4361,3921,39400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,313.65 - 2,877.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23