XIN0US2XFTSE China 50 Daily Short Index01/23/2017
LAST:

 2,516
CHANGE:
 3.32
OPEN:
2,519
HIGH:
2,521
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
2,519
LOW:
2,474
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,5192,5212,4742,51600
01/20/172,4772,5192,4772,51900
01/19/172,4682,5012,4682,47700
01/18/172,5252,5252,4562,46800
01/17/172,5472,5532,5172,52500
01/16/172,4832,5672,4832,54700
01/13/172,5182,5182,4752,48300
01/12/172,5082,5392,4872,51800
01/11/172,5492,5492,5022,50800
01/10/172,5822,5902,5492,54900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,325.26 - 5,034.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22