XMLADB X-Trackers Dbx MSCI EM Latam03/20/2017
LAST:

 3,420
CHANGE:
 9.00
OPEN:
3,488
HIGH:
3,494
ASK:
2,330
VOLUME:
4,996
CHANGE(%):
0.26
PREV:
3,429
LOW:
3,420
BID:
2,295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/173,4883,4943,4203,4204,9960
03/17/173,4693,4693,4293,4296000
03/16/173,5003,5143,4613,4616,4880
03/15/173,3983,3983,3983,39800
03/14/173,4123,4123,3983,3985000
03/13/173,4233,4253,4093,40967,8210
03/10/173,4033,4033,4033,40300
03/09/173,4033,4033,4033,40300
03/08/173,4443,4753,4033,40339,5940
03/07/173,4783,4783,4783,47800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,249.80 - 3,514.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13