XMLADB X-Trackers Dbx MSCI EM Latam07/03/2025
LAST:

 3,347		CHANGE:
 126.00		OPEN:
3,331		HIGH:
3,347		ASK:
0		VOLUME:
331
CHANGE(%):
3.91		PREV:
3,221		LOW:
3,320		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,3313,3473,3203,3473310
07/02/253,2993,3273,2993,3271000
07/01/253,2903,2903,2903,2901000
06/30/253,2423,2743,2423,2742070
06/27/253,2413,2413,2413,2413,1000
06/26/253,2203,2203,2203,2205000
06/25/253,2273,2393,2213,2216690
06/24/253,2303,2473,2063,2471,5630
06/23/253,2003,2003,2003,20016,1150
06/20/253,2383,2383,2383,23816,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63