LSE, XMLA End of Day and Historical Share Prices [Xmla X MSCI EM Latam ESG Swap]

17 Jul 2026

LAST: 4,199	CHANGE: 18.24	OPEN: 4,199	HIGH: 4,199	ASK: 2,330	VOLUME: 100
LAST: 4,199	CHG(%): 0.43	PREV: 4,217	LOW: 4,199	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4,199	4,199	4,199	4,199	100
16 Jul 26	4,227	4,247	4,213	4,217	100
15 Jul 26	4,263	4,302	4,249	4,249	888
14 Jul 26	4,233	4,308	4,233	4,299	729
13 Jul 26	4,290	4,290	4,256	4,256	140
10 Jul 26	4,195	4,266	4,193	4,266	1.1K
09 Jul 26	4,147	4,196	4,144	4,196	1.3K
08 Jul 26	4,189	4,189	4,125	4,125	457
07 Jul 26	4,218	4,218	4,178	4,178	366
06 Jul 26	4,190	4,238	4,190	4,203	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,199