XMLADB X-Trackers Dbx MSCI EM Latam10/20/2017
LAST:

 3,678
CHANGE:
 44.00
OPEN:
3,682
HIGH:
3,682
ASK:
2,330
VOLUME:
4,390
CHANGE(%):
1.21
PREV:
3,634
LOW:
3,648
BID:
2,295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,6823,6823,6483,6784,3900
10/18/173,6803,6843,6343,6343,3990
10/17/173,6563,6583,6443,6472,4850
10/16/173,6583,6583,6583,65800
10/13/173,6583,6583,6583,65800
10/12/173,6673,6923,6583,6581,0760
10/11/173,6843,6843,6843,68400
10/10/173,6643,6843,6633,684410
10/09/173,7103,7343,6513,6511,1660
10/06/173,7343,7383,7073,7133,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:2,872.00 - 3,781.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17