LSE, XMLA End of Day and Historical Share Prices [Xmla X MSCI EM Latam ESG Swap]

10 Jun 2026

LAST: 4,052	CHANGE: 19.50	OPEN: 4,047	HIGH: 4,059	ASK: 2,330	VOLUME: 100
LAST: 4,052	CHG(%): 0.48	PREV: 4,032	LOW: 4,018	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	4,047	4,059	4,018	4,052	100
09 Jun 26	4,033	4,038	4,032	4,032	6.8K
08 Jun 26	4,052	4,086	4,022	4,028	502
05 Jun 26	4,117	4,139	4,095	4,099	197
04 Jun 26	4,153	4,205	4,153	4,168	1.2K
03 Jun 26	4,243	4,273	4,198	4,207	11.4K
02 Jun 26	4,240	4,280	4,223	4,273	2.6K
01 Jun 26	4,275	4,287	4,242	4,242	771
29 May 26	4,280	4,293	4,234	4,234	513
28 May 26	4,319	4,321	4,298	4,305	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,052