XMLADB X-Trackers Dbx MSCI EM Latam01/16/2017
LAST:

 3,272
CHANGE:
 18.00
OPEN:
3,260
HIGH:
3,272
ASK:
2,330
VOLUME:
500
CHANGE(%):
0.55
PREV:
3,254
LOW:
3,260
BID:
2,295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173,2603,2723,2603,2725000
01/13/173,2723,2723,2543,2548840
01/12/173,1963,2603,1963,2601,9200
01/11/173,1903,1903,1903,19000
01/10/173,2073,2073,1903,19035,3220
01/09/173,1913,1913,1913,19100
01/06/173,1543,1913,1413,1914,6440
01/05/173,1533,1573,1403,1402,0000
01/04/173,1383,1383,1383,13800
01/03/173,1383,1573,1383,1386680
FUNDAMENTALS
Sector:
Industry:
52wk range:1,762.75 - 3,496.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96