LSE, XMLA End of Day and Historical Share Prices [Xtrackers]

01 Jan 2026

LAST: 3,822	CHANGE: 17.50	OPEN: 3,842	HIGH: 3,842	ASK: 2,330	VOLUME: 207
LAST: 3,822	CHG(%): 0.46	PREV: 3,821	LOW: 3,842	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	3,842	3,842	3,842	3,822	207
31 Dec 25	3,822	3,822	3,822	3,822	207
30 Dec 25	3,842	3,842	3,839	3,839	205
29 Dec 25	3,806	3,815	3,794	3,794	362
26 Dec 25	3,744	3,744	3,727	3,821	186
25 Dec 25	3,744	3,744	3,727	3,821	186
24 Dec 25	3,821	3,821	3,821	3,821	186
23 Dec 25	3,744	3,796	3,727	3,796	186
22 Dec 25	3,768	3,774	3,749	3,749	1.0K
19 Dec 25	3,785	3,785	3,778	3,778	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,822