XMLADB X-Trackers Dbx MSCI EM Latam01/15/2020
LAST:

 3,855
CHANGE:
 1.00
OPEN:
3,863
HIGH:
3,863
ASK:
2,330
VOLUME:
2
CHANGE(%):
0.03
PREV:
3,854
LOW:
3,808
BID:
2,295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/203,8633,8633,8083,85520
01/14/203,8723,8723,8523,854540
01/13/203,8763,8763,8763,87600
01/10/203,8763,8763,8763,87600
01/09/203,8763,8763,8763,87600
01/08/203,8763,8763,8763,87600
01/07/203,8763,8763,8763,87600
01/06/203,8763,8763,8763,87600
01/03/203,8803,9133,8763,8762040
01/02/203,8933,8933,8933,89300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,379.00 - 4,086.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83