LSE, XMLA End of Day and Historical Share Prices [Xmla X MSCI EM Latam ESG Swap]

26 Mar 2026

LAST: 4,279	CHANGE: 71.00	OPEN: 4,323	HIGH: 4,323	ASK: 2,330	VOLUME: 100
LAST: 4,279	CHG(%): 1.63	PREV: 4,350	LOW: 4,279	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	4,323	4,323	4,279	4,279	100
25 Mar 26	4,254	4,350	4,254	4,350	126
24 Mar 26	4,202	4,216	4,174	4,215	230
23 Mar 26	4,057	4,205	4,057	4,180	2.6K
20 Mar 26	4,179	4,179	4,136	4,136	100
19 Mar 26	4,187	4,188	4,130	4,142	639
18 Mar 26	4,255	4,295	4,239	4,255	794
17 Mar 26	4,234	4,295	4,234	4,262	11.2K
16 Mar 26	4,250	4,257	4,192	4,224	476
13 Mar 26	4,170	4,246	4,162	4,235	41.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,279