XMLADB X-Trackers Dbx MSCI EM Latam07/21/2017
LAST:

 3,467
CHANGE:
 27.00
OPEN:
3,460
HIGH:
3,467
ASK:
2,330
VOLUME:
984
CHANGE(%):
0.78
PREV:
3,440
LOW:
3,460
BID:
2,295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,4603,4673,4603,4679840
07/19/173,4563,4563,4333,4403200
07/14/173,4203,4283,4173,417490
07/12/173,3783,4103,3743,4103,0100
07/11/173,3283,3283,3203,32060
07/10/173,2553,2963,2483,2961,5110
07/04/173,2423,2423,2283,2281400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,850.50 - 3,514.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01