XMLADB X-Trackers Dbx MSCI EM Latam04/20/2018
LAST:

 3,581
CHANGE:
 1.00
OPEN:
3,579
HIGH:
3,581
ASK:
2,330
VOLUME:
194
CHANGE(%):
0.03
PREV:
3,580
LOW:
3,578
BID:
2,295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183,5793,5813,5783,5811940
04/19/183,6073,6073,5803,5801,9650
04/18/183,5293,6033,5293,6031,6760
04/17/183,5193,5193,5193,51900
04/16/183,5053,5213,5053,5194230
04/13/183,5303,5303,5303,53000
04/12/183,5683,5683,5303,53010
04/11/183,5653,5653,5653,56500
04/10/183,5163,5653,5163,5651380
04/09/183,5703,5703,5433,5433110
FUNDAMENTALS
Sector:
Industry:
52wk range:3,020.00 - 3,781.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23