XMLADB X-Trackers Dbx MSCI EM Latam05/26/2017
LAST:

 3,301
CHANGE:
 75.00
OPEN:
3,251
HIGH:
3,301
ASK:
2,330
VOLUME:
434
CHANGE(%):
2.32
PREV:
3,226
LOW:
3,245
BID:
2,295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,2513,3013,2453,3014340
05/25/173,2533,2533,2263,2261,0640
05/24/173,2463,2473,2323,2473080
05/23/173,1733,1893,1443,1892,0060
05/22/173,1773,1793,1183,1185,6740
05/19/173,1253,1953,1253,1956,0000
05/18/173,0723,2183,0203,0699,2110
05/17/173,4393,4393,4393,43900
05/16/173,5003,5003,4393,4394,0480
05/15/173,4783,4783,4663,47433,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,249.80 - 3,514.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03