LSE, XMLA End of Day and Historical Share Prices [Xmla X MSCI EM Latam ESG Swap]

11 May 2026

LAST: 4,376	CHANGE: 59.50	OPEN: 4,439	HIGH: 4,446	ASK: 2,330	VOLUME: 1.1K
LAST: 4,376	CHG(%): 1.34	PREV: 4,435	LOW: 4,376	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
11 May 26	4,439	4,446	4,376	4,376	1.1K
08 May 26	4,435	4,445	4,411	4,435	189
07 May 26	4,476	4,476	4,420	4,420	7.3K
06 May 26	4,470	4,524	4,441	4,457	9.1K
05 May 26	4,388	4,453	4,375	4,453	10.6K
04 May 26	4,399	4,433	4,399	4,399	118
01 May 26	4,426	4,426	4,399	4,399	118
30 Apr 26	4,413	4,415	4,384	4,414	4.1K
29 Apr 26	4,456	4,469	4,424	4,424	100
28 Apr 26	4,439	4,442	4,423	4,423	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,376