LSE, XMLA End of Day and Historical Share Prices [Xtrackers]

02 Sep 2026

LAST: 4,449	CHANGE: 107.00	OPEN: 4,316	HIGH: 4,453	ASK: 2,330	VOLUME: 13.4K
LAST: 4,449	CHG(%): 2.46	PREV: 4,342	LOW: 4,310	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	4,316	4,453	4,310	4,449	13.4K
01 Sep 26	4,289	4,342	4,262	4,342	634
31 Aug 26	4,281	4,286	4,231	4,231	2.7K
28 Aug 26	4,281	4,286	4,231	4,231	2.7K
27 Aug 26	4,301	4,301	4,268	4,268	700
26 Aug 26	4,303	4,332	4,300	4,311	3.7K
25 Aug 26	4,245	4,277	4,225	4,252	750
24 Aug 26	4,216	4,270	4,203	4,270	623
21 Aug 26	4,194	4,218	4,193	4,218	1.2K
20 Aug 26	4,091	4,146	4,089	4,143	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,449