LSE, XMLA End of Day and Historical Share Prices [Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C]

12 Dec 2025

LAST: 3,862	CHANGE: 15.50	OPEN: 3,776	HIGH: 3,862	ASK: 2,330	VOLUME: 124
LAST: 3,862	CHG(%): 0.40	PREV: 3,846	LOW: 3,776	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3,776	3,862	3,776	3,862	124
11 Dec 25	3,776	3,846	3,776	3,846	124
10 Dec 25	3,760	3,760	3,760	3,790	92
09 Dec 25	3,798	3,798	3,760	3,798	100
08 Dec 25	3,796	3,796	3,793	3,793	100
05 Dec 25	3,903	3,907	3,903	3,906	26.1K
04 Dec 25	3,852	3,903	3,852	3,903	100
03 Dec 25	3,927	3,927	3,875	3,875	173
02 Dec 25	3,836	3,899	3,836	3,899	475
01 Dec 25	3,887	3,891	3,863	3,863	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,862