LSE, XMLA End of Day and Historical Share Prices [Xmla X MSCI EM Latam ESG Swap]

24 Aug 2026

LAST: 4,270	CHANGE: 51.50	OPEN: 4,216	HIGH: 4,270	ASK: 2,330	VOLUME: 623
LAST: 4,270	CHG(%): 1.22	PREV: 4,218	LOW: 4,203	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	4,216	4,270	4,203	4,270	623
21 Aug 26	4,194	4,218	4,193	4,218	1.2K
20 Aug 26	4,091	4,146	4,089	4,143	2.8K
19 Aug 26	4,144	4,149	4,087	4,149	3.1K
18 Aug 26	4,120	4,139	4,103	4,103	1.7K
17 Aug 26	4,130	4,139	4,119	4,131	6.4K
14 Aug 26	4,154	4,154	4,111	4,111	1.2K
13 Aug 26	4,152	4,163	4,117	4,117	1.9K
12 Aug 26	4,181	4,181	4,157	4,157	4.8K
11 Aug 26	4,257	4,267	4,185	4,185	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,270