LSE, XMLA End of Day and Historical Share Prices [Xmla X MSCI EM Latam ESG Swap]

02 Oct 2026

LAST: 4,337	CHANGE: 32.50	OPEN: 4,353	HIGH: 4,400	ASK: 2,330	VOLUME: 847
LAST: 4,337	CHG(%): 0.76	PREV: 4,305	LOW: 4,337	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	4,353	4,400	4,337	4,337	847
01 Oct 26	4,376	4,376	4,307	4,305	2.3K
30 Sep 26	4,302	4,379	4,302	4,349	931
29 Sep 26	4,329	4,347	4,303	4,303	3.6K
28 Sep 26	4,347	4,356	4,310	4,319	4.6K
25 Sep 26	4,358	4,393	4,354	4,354	761
24 Sep 26	4,413	4,433	4,381	4,381	8.6K
23 Sep 26	4,485	4,491	4,455	4,469	1.0K
22 Sep 26	4,433	4,444	4,431	4,431	483
21 Sep 26	4,420	4,422	4,414	4,418	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,337