LSE, XMLA End of Day and Historical Share Prices [Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C]

28 Nov 2025

LAST: 3,880	CHANGE: 39.00	OPEN: 3,838	HIGH: 3,880	ASK: 2,330	VOLUME: 100
LAST: 3,880	CHG(%): 1.02	PREV: 3,841	LOW: 3,838	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	3,838	3,880	3,838	3,880	100
27 Nov 25	3,858	3,858	3,841	3,841	417
26 Nov 25	3,821	3,839	3,803	3,839	1.5K
25 Nov 25	3,794	3,794	3,774	3,774	100
24 Nov 25	3,792	3,792	3,782	3,782	120
21 Nov 25	3,782	3,782	3,782	3,782	763
20 Nov 25	3,864	3,865	3,834	3,834	131
19 Nov 25	3,832	3,832	3,832	3,832	4.1K
18 Nov 25	3,799	3,828	3,795	3,828	922
17 Nov 25	3,863	3,863	3,862	3,862	442

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,880