LSE, XMLA End of Day and Historical Share Prices [Xtrackers]

16 Feb 2026

LAST: 4,439	CHANGE: 65.50	OPEN: 4,465	HIGH: 4,465	ASK: 2,330	VOLUME: 731
LAST: 4,439	CHG(%): 1.49	PREV: 4,405	LOW: 4,461	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	4,465	4,465	4,461	4,439	731
13 Feb 26	4,433	4,435	4,433	4,435	162
12 Feb 26	4,524	4,545	4,470	4,470	1.0K
11 Feb 26	4,479	4,517	4,465	4,498	6.2K
10 Feb 26	4,472	4,472	4,465	4,465	421
09 Feb 26	4,428	4,442	4,414	4,439	4.6K
06 Feb 26	4,333	4,365	4,333	4,365	7.9K
05 Feb 26	4,342	4,342	4,317	4,327	1.3K
04 Feb 26	4,425	4,435	4,326	4,326	11.5K
03 Feb 26	4,428	4,439	4,425	4,439	790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,439