LSE, XMLA End of Day and Historical Share Prices [Xmla X MSCI EM Latam ESG Swap]

23 Feb 2026

LAST: 4,513	CHANGE: 24.00	OPEN: 4,572	HIGH: 4,579	ASK: 2,330	VOLUME: 571
LAST: 4,513	CHG(%): 0.53	PREV: 4,537	LOW: 4,513	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	4,572	4,579	4,513	4,513	571
20 Feb 26	4,548	4,548	4,529	4,537	1.6K
19 Feb 26	4,490	4,534	4,484	4,534	302
18 Feb 26	4,512	4,512	4,500	4,500	785
17 Feb 26	4,458	4,477	4,450	4,465	175
16 Feb 26	4,465	4,465	4,439	4,439	730
13 Feb 26	4,433	4,435	4,433	4,435	162
12 Feb 26	4,524	4,545	4,470	4,470	1.0K
11 Feb 26	4,479	4,517	4,465	4,498	6.2K
10 Feb 26	4,472	4,472	4,465	4,465	421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,513