XMLADB X-Trackers Dbx MSCI EM Latam01/19/2018
LAST:

 3,655
CHANGE:
 42.50
OPEN:
3,659
HIGH:
3,659
ASK:
2,330
VOLUME:
2,128
CHANGE(%):
1.18
PREV:
3,612
LOW:
3,655
BID:
2,295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,6593,6593,6553,6552,1280
01/16/183,6193,6193,6083,6121570
01/15/183,6003,6003,6003,60000
01/12/183,6053,6053,5953,60060
01/11/183,5803,5843,5803,584280
01/10/183,5983,5983,5733,5862,2270
01/09/183,6073,6073,6073,60700
01/08/183,6073,6073,6073,60700
01/05/183,5813,6153,5813,607950
01/04/183,6173,6173,6173,61700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,020.00 - 3,781.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23