LSE, XMLA End of Day and Historical Share Prices [Xmla X MSCI EM Latam ESG Swap]

01 May 2026

LAST: 4,399	CHANGE: 15.00	OPEN: 4,426	HIGH: 4,426	ASK: 2,330	VOLUME: 118
LAST: 4,399	CHG(%): 0.34	PREV: 4,414	LOW: 4,399	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
01 May 26	4,426	4,426	4,399	4,399	118
30 Apr 26	4,413	4,415	4,384	4,414	4.1K
29 Apr 26	4,456	4,469	4,424	4,424	100
28 Apr 26	4,439	4,442	4,423	4,423	3.4K
27 Apr 26	4,541	4,541	4,496	4,496	366
24 Apr 26	4,539	4,539	4,518	4,522	1.3K
23 Apr 26	4,575	4,596	4,562	4,596	7.1K
22 Apr 26	4,648	4,674	4,597	4,597	623
21 Apr 26	4,688	4,693	4,641	4,641	2.2K
20 Apr 26	4,645	4,683	4,637	4,657	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,399