XLEPSource Markets Public Li10/20/2017
LAST:

 26,311
CHANGE:
 8.00
OPEN:
26,282
HIGH:
26,311
ASK:
21,089
VOLUME:
10
CHANGE(%):
0.03
PREV:
26,303
LOW:
26,282
BID:
21,051
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726,28226,31126,28226,311100
10/19/1726,29126,32426,25526,3033330
10/18/1726,58326,64826,43926,4391300
10/17/1726,41826,49726,41726,4977330
10/16/1726,38126,41426,38126,382400
10/13/1726,43026,43026,38726,3876770
10/12/1726,45926,51026,45926,5101400
10/11/1726,62626,63326,54126,5418150
10/10/1726,63326,65026,63326,6501120
10/09/1726,53626,68426,53626,684100
FUNDAMENTALS
Sector:
Industry:
52wk range:24,298.50 - 31,560.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,298-1890.66