XLEPSource Markets Public Li01/17/2018
LAST:

 28,740
CHANGE:
 252.00
OPEN:
28,816
HIGH:
28,816
ASK:
21,089
VOLUME:
1,586
CHANGE(%):
0.87
PREV:
28,992
LOW:
28,674
BID:
21,051
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1828,81628,81628,67428,7401,5860
01/16/1829,12629,12628,99228,992260
01/15/1829,12629,17629,12629,1336680
01/12/1829,15729,15829,15429,1545090
01/11/1828,92929,23728,84329,2371,0930
01/10/1828,85428,85428,85428,85400
01/09/1828,83428,85428,83428,8546140
01/08/1828,64928,67028,57328,5731,3940
01/05/1828,52728,55028,37328,4058120
01/04/1828,44028,52328,43328,523500
FUNDAMENTALS
Sector:
Industry:
52wk range:24,298.50 - 30,597.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23