XLEPSource Markets Public Li05/23/2017
LAST:

 26,294
CHANGE:
 65.00
OPEN:
26,182
HIGH:
26,294
ASK:
21,089
VOLUME:
34
CHANGE(%):
0.25
PREV:
26,229
LOW:
26,182
BID:
21,051
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1726,18226,29426,18226,294340
05/22/1726,45126,50726,22926,2291,3040
05/19/1726,13126,20426,13126,204200
05/18/1726,18026,18025,70126,0061,3100
05/17/1726,23626,39126,19026,3918100
05/16/1726,57126,57126,55826,558260
05/15/1726,56326,77226,56326,7226920
05/12/1726,53026,54126,49226,5282670
05/11/1726,56726,73426,56726,5886280
05/10/1726,18226,51426,18226,5141700
FUNDAMENTALS
Sector:
Industry:
52wk range:22,618.00 - 31,560.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05