XLEPSource Markets Public Li04/25/2018
LAST:

 27,353
CHANGE:
 398.00
OPEN:
27,212
HIGH:
27,353
ASK:
21,089
VOLUME:
40
CHANGE(%):
1.43
PREV:
27,751
LOW:
27,127
BID:
21,051
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1827,21227,35327,12727,353400
04/24/1827,63027,78827,63027,751500
04/23/1827,39127,52927,39127,5293970
04/20/1827,38127,38127,14627,2297550
04/19/1827,10527,28127,10527,281300
04/18/1826,84527,02826,84527,0281810
04/17/1826,41326,41326,41326,413340
04/16/1826,25726,25726,25726,25700
04/13/1826,06426,25726,06426,2572400
04/12/1826,08226,08225,85825,8581900
FUNDAMENTALS
Sector:
Industry:
52wk range:24,298.50 - 29,237.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83