XLEPSource Markets Public Li07/27/2017
LAST:

 25,258
CHANGE:
 295.90
OPEN:
25,302
HIGH:
25,302
ASK:
21,089
VOLUME:
285
CHANGE(%):
1.16
PREV:
25,554
LOW:
25,258
BID:
21,051
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725,30225,30225,25825,2582850
07/26/1725,69025,69025,55425,5547000
07/25/1725,31525,34425,31525,3441270
07/24/1725,30325,41225,30325,4121,1410
07/21/1725,56125,56125,50225,5136500
07/20/1725,78725,91625,78725,9163060
07/19/1725,27925,27925,27925,279630
07/18/1725,52125,52125,52125,521300
07/17/1725,30425,30425,30425,304600
07/14/1725,40925,41425,12025,1201,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:24,378.50 - 31,560.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56