XLEPSource Markets Public Li03/27/2017
LAST:

 27,305
CHANGE:
 372.00
OPEN:
27,145
HIGH:
27,305
ASK:
21,089
VOLUME:
306
CHANGE(%):
1.34
PREV:
27,677
LOW:
27,130
BID:
21,051
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1727,14527,30527,13027,3053060
03/24/1727,72227,72227,67727,6774600
03/23/1727,86927,86927,82427,8381300
03/22/1727,81327,84827,72927,7298090
03/21/1728,41328,42827,92527,925500
03/20/1728,18628,28128,15728,2811,0500
03/17/1728,48628,59228,45828,4581,0200
03/16/1728,45928,45928,45928,45900
03/15/1728,51528,67028,45928,4591,8600
03/14/1728,84728,84728,39728,3971,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:21,040.50 - 31,560.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7061550.75
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63