XLEPSource Markets Public Li01/18/2017
LAST:

 30,485
CHANGE:
 177.00
OPEN:
30,597
HIGH:
30,597
ASK:
21,089
VOLUME:
1,270
CHANGE(%):
0.58
PREV:
30,308
LOW:
30,424
BID:
21,051
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1730,59730,59730,42430,4851,2700
01/17/1730,77530,87930,27930,3085540
01/16/1730,88330,95930,88330,959600
01/13/1730,75630,75730,53030,7411880
01/12/1730,67330,88330,63730,6371,2800
01/11/1730,69330,98130,53930,9691,1360
01/10/1730,88430,88430,82330,8231800
01/09/1731,25231,28030,96830,9681,2770
01/06/1730,75130,96730,75130,9006020
01/05/1731,11431,11430,59830,5986600
FUNDAMENTALS
Sector:
Industry:
52wk range:17,674.00 - 31,560.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59