XS3RDB X-Trackers05/22/2017
LAST:

 10,700
CHANGE:
 257.00
OPEN:
10,530
HIGH:
10,700
ASK:
8,520
VOLUME:
124
CHANGE(%):
2.46
PREV:
10,443
LOW:
10,501
BID:
8,408
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1710,53010,70010,50110,7001240
05/19/1710,40310,44310,40310,4431780
05/18/1710,31310,31310,31310,31300
05/17/1710,31310,31310,31310,31300
05/16/1710,31310,31310,31310,31300
05/15/1710,31310,31310,31310,31300
05/12/1710,31310,31310,31310,31300
05/11/1710,31310,31310,31310,31300
05/10/1710,31310,31310,31310,31300
05/09/1710,31310,31310,31310,31300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,568.50 - 10,442.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24