XS3RDB X-Trackers03/24/2017
LAST:

 9,937
CHANGE:
 7.50
OPEN:
9,918
HIGH:
9,937
ASK:
8,520
VOLUME:
7
CHANGE(%):
0.08
PREV:
9,930
LOW:
9,918
BID:
8,408
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179,9189,9379,9189,93770
03/23/179,9309,9309,9309,93000
03/22/179,9309,9309,9309,93000
03/21/1710,10010,1009,9309,93010
03/20/1710,07510,07510,07510,07500
03/17/1710,02410,0759,97010,0751000
03/16/179,9579,9579,9579,95700
03/15/179,9009,9579,9009,9571200
03/14/179,9289,9469,9289,9402440
03/13/179,8839,8839,8839,88300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,520.00 - 10,275.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,326-320.13