XS3RDB X-Trackers04/16/2018
LAST:

 10,105
CHANGE:
 89.00
OPEN:
10,014
HIGH:
10,105
ASK:
8,520
VOLUME:
1,616
CHANGE(%):
0.89
PREV:
10,016
LOW:
9,961
BID:
8,408
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1810,01410,1059,96110,1051,6160
04/13/1810,01210,01610,01210,0165000
04/12/1810,00110,00110,00110,00100
04/11/1810,00110,00110,00110,00100
04/10/1810,00110,00110,00110,00100
04/09/1810,00110,00110,00110,00100
04/06/1810,00110,00110,00110,00100
04/05/1810,00110,00110,00110,00100
04/04/189,91710,0019,91710,001600
04/03/189,9629,9629,9559,955700
FUNDAMENTALS
Sector:
Industry:
52wk range:9,655.84 - 11,160.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23