XS3RDB X-Trackers10/17/2017
LAST:

 11,052
CHANGE:
 22.00
OPEN:
11,070
HIGH:
11,071
ASK:
8,520
VOLUME:
1,262
CHANGE(%):
0.20
PREV:
11,030
LOW:
11,052
BID:
8,408
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1711,07011,07111,05211,0521,2620
10/16/1711,02211,03311,01411,0305470
10/13/1711,03311,06411,03311,0415200
10/12/1711,08011,08211,06511,082440
10/11/1711,00311,04511,00311,0327760
10/10/1710,99010,99810,98110,9984700
10/09/1710,95510,97410,95510,9641,2560
10/06/1710,98310,98310,93910,9583,2270
10/05/1710,88210,92410,88210,9246000
10/04/1710,80210,80210,80210,80200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,613.00 - 11,082.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08