XS3RDB X-Trackers07/11/2025
LAST:

 12,175		CHANGE:
 54.00		OPEN:
12,148		HIGH:
12,175		ASK:
0		VOLUME:
2
CHANGE(%):
0.44		PREV:
12,229		LOW:
12,148		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2512,17512,17512,17512,17500
07/11/2512,14812,16412,14812,1641000
07/10/2512,22912,22912,22912,22900
07/09/2512,13212,16012,10512,1051000
07/08/2512,14912,14912,14912,14900
07/07/2512,10612,11412,10612,1141000
07/04/2512,13912,19612,13912,1601000
07/03/2512,18412,19412,14112,1611000
07/02/2512,11212,16412,11212,1571000
07/01/2512,08612,08612,08612,08620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26