XS3RDB X-Trackers01/22/2018
LAST:

 10,647
CHANGE:
 92.00
OPEN:
10,660
HIGH:
10,660
ASK:
8,520
VOLUME:
30
CHANGE(%):
0.86
PREV:
10,739
LOW:
10,647
BID:
8,408
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1810,66010,66010,64710,647300
01/12/1810,78610,78610,73910,7393990
01/11/1810,83510,83510,83510,83500
01/10/1810,84010,84010,83510,835360
01/09/1810,93710,93710,93710,93700
01/08/1810,88810,93710,88810,937460
01/05/1810,95710,95710,95710,95700
01/04/1810,91810,95710,91810,9571000
01/03/1810,88310,88310,88310,88300
FUNDAMENTALS
Sector:
Industry:
52wk range:9,207.00 - 11,160.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23