XS3RDB X-Trackers07/21/2017
LAST:

 10,622		CHANGE:
 33.00		OPEN:
10,657		HIGH:
10,660		ASK:
8,520		VOLUME:
500
CHANGE(%):
0.31		PREV:
10,655		LOW:
10,622		BID:
8,408		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710,65710,66010,62210,6225000
07/20/1710,65510,65510,65510,6553740
07/19/1710,58710,58710,57010,5704480
07/17/1710,54310,54310,53110,5311080
07/06/1710,30010,47410,30010,4741370
07/04/1710,47310,47310,42310,423580
FUNDAMENTALS
Sector:
Industry:
52wk range:8,613.00 - 10,822.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13