XS3RDB X-Trackers01/13/2017
LAST:

 9,576
CHANGE:
 0.00
OPEN:
9,592
HIGH:
9,604
ASK:
8,520
VOLUME:
24
CHANGE(%):
0.00
PREV:
9,576
LOW:
9,576
BID:
8,408
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/179,5929,6049,5769,576240
01/12/179,5399,5769,5399,5764460
01/11/179,5479,5479,5479,54700
01/10/179,5479,5479,5479,54700
01/09/179,5959,5999,5479,5479690
01/06/179,4769,4769,4769,47600
01/05/179,4029,4769,4029,4761220
01/04/179,3459,3489,2789,34880
01/03/179,2589,2809,2589,2801,5100
01/02/179,3509,3509,3509,35000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,084.00 - 10,275.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-360.74
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96